PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1994 | 1 650.00 | +5 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 682.00 | +1 000.00% | 5 456 | 8 | ||||||||||
7.6.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 035.00 | +998.00% | 5 175 | 5 | ||||||||||
24.2.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
11.4.1994 | 800.00 | +973.00% | 9 600 | 12 | ||||||||||
5.9.1994 | 600.00 | +909.00% | 3 000 | 5 | ||||||||||
14.3.1994 | 1 120.00 | +821.00% | 5 600 | 5 | ||||||||||
22.11.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 148.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 141.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 135.05 | +499.00% | 1 215 | 9 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 154.00 | +499.00% | 2 926 | 19 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 171.05 | +499.00% | 8 210 | 48 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 156.33 | +499.00% | 1 876 | 12 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 187.68 | +499.00% | 12 199 | 65 | ||||||||||
22.3.1995 | 178.75 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||||
25.10.1994 | 422.00 | +497.00% | 8 440 | 20 | ||||||||||
24.10.1994 | 402.00 | +496.00% | 0 | 0 | ||||||||||
21.11.1994 | 360.00 | +495.00% | 0 | 0 | ||||||||||
9.11.1994 | 361.00 | +494.00% | 0 | 0 | ||||||||||
21.10.1994 | 383.00 | +493.00% | 0 | 0 | ||||||||||
7.2.1995 | 383.00 | +493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 365.00 | +488.00% | 0 | 0 | 427.50 | -3.00% | 3 420 | 8 | ||||||
12.1.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 451.00 | +488.00% | 902 | 2 | ||||||||||
23.8.1994 | 580.00 | +488.00% | 3 480 | 6 | ||||||||||
14.12.1994 | 473.00 | +487.00% | 1 892 | 4 | ||||||||||
7.12.1994 | 433.00 | +484.00% | 0 | 0 | ||||||||||
6.12.1994 | 413.00 | +482.00% | 5 782 | 14 | ||||||||||
1.12.1994 | 435.00 | +481.00% | 1 740 | 4 | ||||||||||
3.2.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
29.11.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
2.2.1995 | 332.00 | +473.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1994 | 620.00 | +472.00% | 2 480 | 4 | ||||||||||
8.2.1995 | 400.00 | +443.00% | 24 000 | 60 | +1.00% | 0 | 0 | |||||||
12.9.1994 | 620.00 | +333.00% | 2 480 | 4 | ||||||||||
15.3.1994 | 1 150.00 | +267.00% | 46 000 | 40 | ||||||||||
21.3.1994 | 1 180.00 | +260.00% | 4 720 | 4 | ||||||||||
14.4.1994 | 900.00 | +227.00% | 3 600 | 4 | ||||||||||
21.9.1994 | 600.00 | +186.00% | 600 | 1 | ||||||||||
29.8.1994 | 565.00 | +180.00% | 565 | 1 | ||||||||||
5.4.1995 | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
27.9.1994 | 520.00 | +97.00% | 1 560 | 3 | ||||||||||
4.11.1996 | 84.15 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
25.4.1996 | 159.72 | +10.00% | 3 514 | 22 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 145.20 | +10.00% | 0 | 0 | 94.00 | -4.00% | 728 | 8 | ||||||
4.4.1996 | 116.16 | +10.00% | 929 | 8 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 105.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||||
15.2.1996 | 111.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 231.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 175.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||||
25.7.1996 | 140.84 | +9.99% | 0 | 0 | 128.00 | +2.00% | 512 | 4 | ||||||
2.5.1996 | 193.25 | +9.99% | 3 865 | 20 | -2.00% | 0 | 0 | |||||||
11.11.1996 | 83.31 | +9.99% | 0 | 0 | 75.00 | -4.45% | 300 | 4 | ||||||
20.5.1996 | 309.00 | +9.96% | 22 557 | 73 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 233.00 | +9.90% | 23 300 | 100 | 157.00 | 0.00% | 1 884 | 12 | ||||||
13.5.1996 | 256.00 | +9.87% | 19 968 | 78 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 369.00 | +9.82% | 95 940 | 260 | 386.00 | +4.00% | 109 250 | 300 | ||||||
30.5.1996 | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||||
16.5.1996 | 281.00 | +9.76% | 56 200 | 200 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||||
27.5.1996 | 306.00 | +9.67% | 0 | 0 | 355.00 | +9.00% | 65 751 | 186 | ||||||
14.10.1996 | 105.00 | +6.06% | 21 840 | 208 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 173.25 | +5.00% | 0 | 0 | 199.50 | 0.00% | 200 | 1 | ||||||
17.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 164.14 | +4.99% | 5 417 | 33 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 109.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 104.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
25.9.1995 | 155.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 148.50 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
21.9.1995 | 141.43 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 134.70 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 128.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 191.00 | +4.99% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
12.10.1995 | 181.91 | +4.99% | 1 455 | 8 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.27 | +4.99% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 116.00 | +4.20% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 120.00 | +3.30% | 3 600 | 30 | 100.00 | -4.00% | 800 | 8 | ||||||
5.12.1996 | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
29.8.1995 | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 165.00 | +0.78% | 660 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | +0.72% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
30.8.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.50 | 0.00% | 0 | 0 | 69.00 | +5.00% | 552 | 8 | ||||||
27.8.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
23.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.31 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
22.11.1996 | 83.31 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
21.11.1996 | 83.31 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
20.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
18.11.1996 | 83.31 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
15.11.1996 | 83.31 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
14.11.1996 | 83.31 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
13.11.1996 | 83.31 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
12.11.1996 | 83.31 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
8.11.1996 | 75.74 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
6.11.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 84.15 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
30.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
29.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
25.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
16.12.1996 | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
12.12.1996 | 85.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 5 600 | 80 | ||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
9.12.1996 | 85.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
24.5.1996 | 279.00 | 0.00% | 0 | 0 | 326.00 | +8.00% | 47 180 | 146 | ||||||
22.5.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 309.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 256.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 1 304 | 8 | ||||||
17.5.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 193.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 175.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 233.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 628 | 4 | ||||||
7.5.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 306.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 306.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 7 028 | 20 | ||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 115 180 | 328 | ||||||
7.6.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 369.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
4.6.1996 | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
21.6.1996 | 219.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 128.04 | 0.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
|