PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -6.72% | 95 823 | 158 | ||||||
| 27.11.1996 | 661.00 | -3.78% | 197 639 | 299 | 644.70 | +2.24% | 13 655 | 21 | ||||||
| 26.11.1996 | 687.00 | +4.72% | 620 361 | 903 | 640.00 | +0.92% | 94 754 | 149 | ||||||
| 25.11.1996 | 656.00 | +4.96% | 181 056 | 276 | 635.00 | +9.08% | 17 644 | 28 | ||||||
| 22.11.1996 | 625.00 | +4.86% | 123 125 | 197 | 601.00 | -5.46% | 6 932 | 12 | ||||||
| 21.11.1996 | 596.00 | +4.92% | 0 | 0 | 600.00 | +5.39% | 26 885 | 44 | ||||||
| 20.11.1996 | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
| 19.11.1996 | 541.00 | +4.84% | 0 | 0 | 560.00 | +6.14% | 27 078 | 47 | ||||||
| 18.11.1996 | 516.00 | -4.97% | 45 408 | 88 | 521.10 | +1.56% | 29 853 | 55 | ||||||
| 15.11.1996 | 543.00 | -4.90% | 125 433 | 231 | 464.00 | +4.15% | 13 895 | 26 | ||||||
| 14.11.1996 | 571.00 | -4.99% | 0 | 0 | 513.10 | -8.72% | 5 644 | 11 | ||||||
| 13.11.1996 | 601.00 | -4.90% | 0 | 0 | 532.20 | -4.83% | 9 557 | 17 | ||||||
| 12.11.1996 | 632.00 | -4.96% | 0 | 0 | 591.00 | -9.74% | 14 178 | 24 | ||||||
| 11.11.1996 | 665.00 | -5.00% | 0 | 0 | 650.00 | -2.53% | 33 380 | 51 | ||||||
| 8.11.1996 | 700.00 | -0.14% | 51 800 | 74 | 651.00 | +1.66% | 8 729 | 13 | ||||||
| 7.11.1996 | 701.00 | 0.00% | 65 894 | 94 | 650.00 | -3.25% | 13 210 | 20 | ||||||
| 6.11.1996 | 701.00 | 0.00% | 96 738 | 138 | 689.00 | +4.53% | 25 942 | 38 | ||||||
| 5.11.1996 | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
| 4.11.1996 | 701.00 | -0.56% | 124 778 | 178 | 660.00 | -5.85% | 19 885 | 31 | ||||||
| 1.11.1996 | 705.00 | -1.94% | 140 295 | 199 | 713.00 | -2.02% | 23 166 | 34 | ||||||
| ||||||||||||||
