PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
2.12.1994 | 1 840.00 | +27.00% | 1 840 | 1 | ||||||||||
12.10.1993 | 1 580.00 | +128.00% | 1 580 | 1 | ||||||||||
30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
16.11.1994 | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
1.11.1994 | 1 870.00 | +53.00% | 3 740 | 2 | ||||||||||
5.10.1993 | 1 560.00 | -574.00% | 3 120 | 2 | ||||||||||
14.3.1994 | 3 150.00 | -987.00% | 9 450 | 3 | ||||||||||
31.8.1993 | 1 300.00 | -4 800.00% | 3 900 | 3 | ||||||||||
21.9.1994 | 2 050.00 | -352.00% | 8 200 | 4 | ||||||||||
11.1.1994 | 2 300.00 | -416.00% | 9 200 | 4 | ||||||||||
28.9.1993 | 1 655.00 | 0.00% | 6 620 | 4 | ||||||||||
20.6.1996 | 726.00 | +0.83% | 3 630 | 5 | 725.00 | +4.00% | 10 823 | 15 | ||||||
1.2.1995 | 1 955.00 | +25.00% | 9 775 | 5 | 2 010.50 | +4.00% | 10 289 | 5 | ||||||
12.1.1995 | 1 800.00 | +169.00% | 9 000 | 5 | 2 105.00 | +2.00% | 96 420 | 46 | ||||||
22.11.1994 | 1 920.00 | +52.00% | 9 600 | 5 | ||||||||||
13.10.1994 | 1 980.00 | -480.00% | 9 900 | 5 | ||||||||||
20.6.1994 | 1 905.00 | 0.00% | 9 525 | 5 | ||||||||||
28.3.1994 | 2 850.00 | 0.00% | 14 250 | 5 | ||||||||||
6.1.1994 | 2 400.00 | +526.00% | 12 000 | 5 | ||||||||||
|