PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 500.00 | 0.00% | 4 500 | 9 | 456.20 | -4.85% | 3 650 | 8 | ||||||
| 30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| 27.12.1996 | 500.00 | -2.53% | 3 500 | 7 | -2.25% | 0 | ||||||||
| 23.12.1996 | 513.00 | -5.00% | 6 669 | 13 | 520.00 | -0.52% | 6 761 | 13 | ||||||
| 20.12.1996 | 540.00 | +4.85% | 16 740 | 31 | 525.00 | -3.47% | 15 163 | 29 | ||||||
| 19.12.1996 | 515.00 | 0.00% | 19 055 | 37 | 520.00 | +2.74% | 12 459 | 23 | ||||||
| 18.12.1996 | 515.00 | +0.98% | 7 210 | 14 | 520.00 | -1.33% | 9 490 | 18 | ||||||
| 17.12.1996 | 510.00 | +2.40% | 10 710 | 21 | 520.00 | -0.84% | 10 153 | 19 | ||||||
| 16.12.1996 | 498.00 | -4.96% | 8 964 | 18 | 540.00 | -0.87% | 19 400 | 36 | ||||||
| 13.12.1996 | 524.00 | -4.90% | 0 | 0 | 530.00 | -0.93% | 5 980 | 11 | ||||||
| 12.12.1996 | 551.00 | -4.83% | 3 857 | 7 | 550.00 | -5.97% | 18 659 | 34 | ||||||
| 11.12.1996 | 579.00 | -1.86% | 12 159 | 21 | 585.00 | -0.23% | 4 670 | 8 | ||||||
| 10.12.1996 | 590.00 | +0.51% | 24 780 | 42 | 585.00 | +0.86% | 30 422 | 52 | ||||||
| 9.12.1996 | 587.00 | +0.34% | 11 740 | 20 | 580.00 | +2.14% | 16 820 | 29 | ||||||
| 6.12.1996 | 585.00 | -0.84% | 33 930 | 58 | 576.00 | -0.24% | 6 814 | 12 | ||||||
| 5.12.1996 | 590.00 | 0.00% | 20 650 | 35 | 571.20 | +2.39% | 14 799 | 26 | ||||||
| 4.12.1996 | 590.00 | -1.50% | 28 320 | 48 | 570.00 | -2.44% | 11 673 | 21 | ||||||
| 3.12.1996 | 599.00 | +4.90% | 10 183 | 17 | 570.00 | +3.55% | 30 198 | 53 | ||||||
| 2.12.1996 | 571.00 | -4.35% | 45 680 | 80 | 545.40 | -8.40% | 13 755 | 25 | ||||||
| 29.11.1996 | 597.00 | -4.93% | 0 | 0 | 546.00 | -0.95% | 77 488 | 129 | ||||||
| 28.11.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -6.72% | 95 823 | 158 | ||||||
| 27.11.1996 | 661.00 | -3.78% | 197 639 | 299 | 644.70 | +2.24% | 13 655 | 21 | ||||||
| 26.11.1996 | 687.00 | +4.72% | 620 361 | 903 | 640.00 | +0.92% | 94 754 | 149 | ||||||
| 25.11.1996 | 656.00 | +4.96% | 181 056 | 276 | 635.00 | +9.08% | 17 644 | 28 | ||||||
| 22.11.1996 | 625.00 | +4.86% | 123 125 | 197 | 601.00 | -5.46% | 6 932 | 12 | ||||||
| 21.11.1996 | 596.00 | +4.92% | 0 | 0 | 600.00 | +5.39% | 26 885 | 44 | ||||||
| 20.11.1996 | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
| 19.11.1996 | 541.00 | +4.84% | 0 | 0 | 560.00 | +6.14% | 27 078 | 47 | ||||||
| 18.11.1996 | 516.00 | -4.97% | 45 408 | 88 | 521.10 | +1.56% | 29 853 | 55 | ||||||
| 15.11.1996 | 543.00 | -4.90% | 125 433 | 231 | 464.00 | +4.15% | 13 895 | 26 | ||||||
| 14.11.1996 | 571.00 | -4.99% | 0 | 0 | 513.10 | -8.72% | 5 644 | 11 | ||||||
| 13.11.1996 | 601.00 | -4.90% | 0 | 0 | 532.20 | -4.83% | 9 557 | 17 | ||||||
| 12.11.1996 | 632.00 | -4.96% | 0 | 0 | 591.00 | -9.74% | 14 178 | 24 | ||||||
| 11.11.1996 | 665.00 | -5.00% | 0 | 0 | 650.00 | -2.53% | 33 380 | 51 | ||||||
| 8.11.1996 | 700.00 | -0.14% | 51 800 | 74 | 651.00 | +1.66% | 8 729 | 13 | ||||||
| 7.11.1996 | 701.00 | 0.00% | 65 894 | 94 | 650.00 | -3.25% | 13 210 | 20 | ||||||
| 6.11.1996 | 701.00 | 0.00% | 96 738 | 138 | 689.00 | +4.53% | 25 942 | 38 | ||||||
| 5.11.1996 | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
| 4.11.1996 | 701.00 | -0.56% | 124 778 | 178 | 660.00 | -5.85% | 19 885 | 31 | ||||||
| 1.11.1996 | 705.00 | -1.94% | 140 295 | 199 | 713.00 | -2.02% | 23 166 | 34 | ||||||
| 31.10.1996 | 719.00 | -0.41% | 19 413 | 27 | 676.00 | -2.48% | 9 735 | 14 | ||||||
| 30.10.1996 | 722.00 | 0.00% | 72 200 | 100 | 687.00 | +2.63% | 77 726 | 109 | ||||||
| 29.10.1996 | 722.00 | -4.87% | 31 046 | 43 | 695.00 | -5.01% | 109 083 | 157 | ||||||
| 25.10.1996 | 759.00 | -4.88% | 0 | 0 | 695.00 | -4.63% | 89 244 | 122 | ||||||
| 24.10.1996 | 798.00 | -0.12% | 119 700 | 150 | 790.00 | +1.38% | 31 449 | 41 | ||||||
| 23.10.1996 | 799.00 | +0.50% | 175 780 | 220 | 750.20 | +0.68% | 12 105 | 16 | ||||||
| 22.10.1996 | 795.00 | +0.25% | 554 910 | 698 | 755.00 | -1.24% | 41 329 | 55 | ||||||
| 21.10.1996 | 793.00 | +2.32% | 198 250 | 250 | 771.00 | +8.53% | 25 111 | 33 | ||||||
| 18.10.1996 | 775.00 | +4.72% | 232 500 | 300 | 687.10 | +1.40% | 39 962 | 57 | ||||||
| 17.10.1996 | 740.00 | +4.96% | 233 100 | 315 | 686.00 | +6.21% | 15 902 | 23 | ||||||
| 16.10.1996 | 705.00 | 0.00% | 59 220 | 84 | 652.00 | -3.80% | 17 574 | 27 | ||||||
| 15.10.1996 | 705.00 | -4.98% | 13 395 | 19 | 681.20 | -4.21% | 16 239 | 24 | ||||||
| 14.10.1996 | 742.00 | +2.62% | 74 200 | 100 | 711.40 | -3.34% | 16 248 | 23 | ||||||
| 11.10.1996 | 723.00 | 0.00% | 20 244 | 28 | 707.10 | -0.29% | 18 273 | 25 | ||||||
| 10.10.1996 | 723.00 | 0.00% | 50 610 | 70 | 735.00 | -1.34% | 19 060 | 26 | ||||||
| 9.10.1996 | 723.00 | -4.86% | 12 291 | 17 | 740.00 | -2.57% | 18 576 | 25 | ||||||
| 8.10.1996 | 760.00 | -4.40% | 69 160 | 91 | 800.00 | -1.99% | 49 577 | 65 | ||||||
| 7.10.1996 | 795.00 | -4.90% | 205 110 | 258 | 790.00 | -5.37% | 199 242 | 256 | ||||||
| 4.10.1996 | 836.00 | -5.00% | 0 | 0 | 770.00 | +0.99% | 213 022 | 259 | ||||||
| 3.10.1996 | 880.00 | +3.16% | 318 560 | 362 | 800.00 | +7.45% | 94 465 | 116 | ||||||
| ||||||||||||||
