PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 183.15 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
26.6.1996 | 211.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 10 344 | 48 | ||||||
25.6.1996 | 211.00 | 0.00% | 0 | 0 | 215.40 | 0.00% | 1 292 | 6 | ||||||
17.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 3 438 | 18 | ||||||
10.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
9.5.1996 | 185.00 | 0.00% | 7 030 | 38 | 200.00 | 0.00% | 3 400 | 17 | ||||||
7.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
6.5.1996 | 185.00 | 0.00% | 27 750 | 150 | 200.00 | +9.00% | 14 600 | 73 | ||||||
3.5.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 482 | 30 | ||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 800 | 34 | ||||||
15.2.1996 | 220.00 | 0.00% | 20 240 | 92 | 210.00 | +2.00% | 7 650 | 37 | ||||||
14.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 6 920 | 34 | ||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 258 | 11 | ||||||
12.2.1996 | 220.00 | 0.00% | 14 300 | 65 | 210.00 | +3.00% | 2 940 | 14 | ||||||
9.2.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 6 338 | 31 | ||||||
8.2.1996 | 220.00 | 0.00% | 9 900 | 45 | 215.00 | 0.00% | 4 300 | 20 | ||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 5 590 | 26 | ||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
5.2.1996 | 220.00 | 0.00% | 1 760 | 8 | 215.00 | -2.00% | 1 290 | 6 | ||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
1.2.1996 | 220.00 | 0.00% | 9 680 | 44 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 3 418 | 16 | ||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
26.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 5 980 | 27 | ||||||
25.1.1996 | 225.00 | 0.00% | 14 400 | 64 | 225.00 | -4.00% | 1 061 | 5 | ||||||
24.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 880 | 4 | ||||||
23.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 3 580 | 16 | ||||||
22.1.1996 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +1.00% | 4 722 | 20 | ||||||
19.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 3 280 | 14 | ||||||
15.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
14.3.1996 | 195.00 | 0.00% | 26 910 | 138 | 190.00 | 0.00% | 3 800 | 20 | ||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 980 | 42 | ||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | 178.70 | -7.00% | 1 251 | 7 | ||||||
11.3.1996 | 195.00 | 0.00% | 3 315 | 17 | 193.00 | -3.00% | 13 116 | 68 | ||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 6 340 | 32 | ||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 5 381 | 29 | ||||||
21.3.1996 | 190.00 | 0.00% | 18 240 | 96 | 189.00 | -1.00% | 3 812 | 21 | ||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 060 | 33 | ||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 5 130 | 27 | ||||||
6.3.1996 | 179.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 470 | 64 | ||||||
5.3.1996 | 179.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 8 003 | 41 | ||||||
19.4.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +2.00% | 7 380 | 36 | ||||||
1.3.1996 | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 2 650 | 12 | ||||||
1.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 228.00 | 0.00% | 0 | 0 | 225.00 | +8.00% | 2 700 | 12 | ||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 5 500 | 25 | ||||||
21.2.1996 | 216.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 8 526 | 41 | ||||||
20.2.1996 | 216.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 295 | 11 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 8 800 | 40 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 592 | 12 | ||||||
19.10.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | 0.00% | 440 | 2 | ||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
10.11.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 200 | 10 | ||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 8 975 | 40 | ||||||
3.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 228.50 | -3.00% | 2 285 | 10 | ||||||
2.10.1995 | 250.00 | 0.00% | 5 250 | 21 | 245.00 | -1.00% | 4 469 | 19 | ||||||
29.9.1995 | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
28.9.1995 | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
6.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
5.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 3 195 | 15 | ||||||
17.11.1995 | 213.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
16.11.1995 | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||||
15.11.1995 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 175 | 30 | ||||||
14.11.1995 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | 202.50 | -4.00% | 2 025 | 10 | ||||||
30.11.1995 | 216.00 | 0.00% | 10 152 | 47 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 8 045 | 39 | ||||||
28.11.1995 | 216.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 593 | 3 | ||||||
27.11.1995 | 216.00 | 0.00% | 16 200 | 75 | 205.00 | -7.00% | 1 230 | 6 | ||||||
24.11.1995 | 216.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 1 320 | 6 | ||||||
23.11.1995 | 216.00 | 0.00% | 12 744 | 59 | 210.00 | -2.00% | 2 520 | 12 | ||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 718 | 8 | ||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
10.1.1996 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 823 | 21 | ||||||
9.1.1996 | 242.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 11 468 | 53 | ||||||
14.12.1995 | 220.00 | 0.00% | 15 840 | 72 | 210.00 | -2.00% | 3 840 | 18 | ||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 390 | 11 | ||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
11.12.1995 | 220.00 | 0.00% | 26 400 | 120 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 998 | 26 | ||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 970 | 10 | ||||||
28.2.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 6 355 | 31 | ||||||
27.2.1996 | 198.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 15 152 | 73 | ||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 600 | 11 | ||||||
15.1.1996 | 220.00 | 0.00% | 9 680 | 44 | 239.50 | -3.00% | 4 873 | 21 | ||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 480 | 2 | ||||||
11.8.1995 | 198.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 198.50 | 0.00% | 0 | 0 | 226.00 | 0.00% | 452 | 2 | ||||||
21.6.1995 | 197.60 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 960 | 10 | ||||||
20.6.1995 | 197.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
28.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.90 | -1.00% | 2 210 | 11 | ||||||
25.8.1995 | 209.00 | 0.00% | 0 | 0 | 203.50 | +5.00% | 407 | 2 | ||||||
24.8.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 209.00 | 0.00% | 8 987 | 43 | 215.00 | 0.00% | 430 | 2 | ||||||
15.8.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
5.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 168.00 | 0.00% | 4 872 | 29 | 175.50 | -8.00% | 1 053 | 6 | ||||||
10.5.1995 | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||||
18.4.1995 | 252.00 | 0.00% | 5 796 | 23 | 179.50 | 0.00% | 359 | 2 | ||||||
7.10.1996 | 281.00 | +0.35% | 11 521 | 41 | 258.60 | -5.27% | 3 103 | 12 | ||||||
19.9.1996 | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
28.11.1996 | 247.00 | +0.40% | 2 964 | 12 | 230.10 | -3.96% | 920 | 4 | ||||||
30.8.1996 | 250.00 | +0.40% | 3 750 | 15 | 266.00 | 0.00% | 1 862 | 7 | ||||||
2.8.1996 | 242.00 | +0.41% | 4 840 | 20 | 251.50 | -1.00% | 4 498 | 18 | ||||||
30.7.1996 | 241.00 | +0.41% | 29 161 | 121 | 252.00 | -1.00% | 3 270 | 13 | ||||||
7.11.1996 | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
6.11.1996 | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
4.3.1996 | 179.00 | +0.44% | 14 678 | 82 | 195.00 | -4.00% | 3 630 | 19 | ||||||
24.6.1996 | 211.00 | +0.47% | 6 330 | 30 | 220.00 | +1.00% | 5 191 | 24 | ||||||
22.10.1996 | 210.00 | +0.47% | 840 | 4 | 248.00 | -0.79% | 10 922 | 44 | ||||||
20.5.1996 | 210.00 | +0.47% | 9 450 | 45 | 209.50 | +10.00% | 10 475 | 50 | ||||||
14.8.1995 | 200.00 | +0.75% | 3 000 | 15 | 226.00 | -9.00% | 1 808 | 8 | ||||||
9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
25.11.1996 | 246.00 | +0.81% | 1 968 | 8 | 244.10 | -1.56% | 4 290 | 18 | ||||||
23.7.1996 | 237.00 | +0.85% | 4 503 | 19 | 251.50 | 0.00% | 11 616 | 46 | ||||||
11.11.1996 | 234.00 | +0.86% | 1 404 | 6 | 240.10 | 0.00% | 3 602 | 15 | ||||||
2.5.1996 | 185.00 | +1.01% | 9 620 | 52 | 180.00 | 0.00% | 3 420 | 19 | ||||||
28.7.1995 | 200.00 | +1.04% | 600 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
7.8.1996 | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
21.11.1996 | 244.00 | +1.24% | 31 720 | 130 | 244.10 | +0.72% | 3 196 | 13 | ||||||
25.7.1996 | 243.00 | +1.25% | 3 402 | 14 | 253.00 | 0.00% | 4 042 | 16 | ||||||
24.7.1996 | 240.00 | +1.26% | 6 720 | 28 | 253.00 | 0.00% | 3 024 | 12 | ||||||
30.10.1995 | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
20.11.1995 | 216.00 | +1.40% | 15 336 | 71 | 220.00 | +5.00% | 4 180 | 19 | ||||||
1.4.1996 | 215.00 | +1.41% | 23 005 | 107 | 189.50 | -4.00% | 379 | 2 | ||||||
25.3.1996 | 193.00 | +1.57% | 11 773 | 61 | 189.00 | +1.00% | 7 902 | 42 | ||||||
8.8.1996 | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
22.2.1996 | 220.00 | +1.85% | 33 880 | 154 | 219.00 | +1.00% | 2 723 | 13 | ||||||
27.6.1996 | 215.00 | +1.89% | 19 995 | 93 | 215.70 | 0.00% | 7 569 | 35 | ||||||
22.7.1996 | 235.00 | +2.17% | 9 400 | 40 | 251.50 | 0.00% | 503 | 2 | ||||||
4.11.1996 | 230.00 | +2.22% | 7 360 | 32 | 240.10 | -1.09% | 3 817 | 16 | ||||||
26.10.1995 | 225.00 | +2.27% | 15 300 | 68 | 226.00 | -6.00% | 4 255 | 18 | ||||||
18.1.1996 | 225.00 | +2.27% | 7 875 | 35 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
3.6.1996 | 210.00 | +2.43% | 4 620 | 22 | 205.00 | -3.00% | 14 245 | 70 | ||||||
1.8.1996 | 241.00 | +2.55% | 1 446 | 6 | 253.00 | -1.00% | 759 | 3 | ||||||
13.5.1996 | 190.00 | +2.70% | 9 690 | 51 | 200.00 | 0.00% | 4 380 | 22 | ||||||
9.7.1996 | 225.00 | +2.73% | 67 500 | 300 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
24.9.1996 | 281.00 | +2.93% | 6 182 | 22 | 275.00 | +1.31% | 6 565 | 24 | ||||||
18.11.1996 | 241.00 | +2.99% | 5 302 | 22 | 245.10 | -0.31% | 4 865 | 20 | ||||||
5.9.1996 | 260.00 | +3.17% | 7 020 | 27 | 270.10 | +1.00% | 5 351 | 20 | ||||||
18.12.1996 | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
27.9.1995 | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||||
20.9.1995 | 200.00 | +3.48% | 5 400 | 27 | ||||||||||
29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
12.8.1996 | 260.00 | +3.58% | 1 820 | 7 | 270.00 | -6.00% | 1 875 | 7 | ||||||
11.4.1996 | 220.00 | +3.77% | 10 340 | 47 | 195.00 | -5.00% | 2 340 | 12 | ||||||
22.4.1996 | 185.00 | +3.81% | 17 390 | 94 | 205.00 | 0.00% | 9 020 | 44 | ||||||
10.7.1996 | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 250.00 | +4.16% | 7 250 | 29 | 248.50 | -1.00% | 4 086 | 15 | ||||||
13.10.1995 | 204.00 | +4.50% | 10 404 | 51 | 210.00 | -3.00% | 840 | 4 | ||||||
13.6.1995 | 229.00 | +4.56% | 25 190 | 110 | 214.00 | +5.00% | 5 140 | 24 | ||||||
28.6.1995 | 227.00 | +4.60% | 4 086 | 18 | 210.00 | -5.00% | 420 | 2 | ||||||
4.12.1996 | 271.00 | +4.63% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
11.12.1996 | 269.00 | +4.66% | 6 725 | 25 | 261.10 | -0.19% | 6 266 | 24 | ||||||
11.7.1996 | 245.00 | +4.70% | 9 310 | 38 | 270.00 | 0.00% | 7 020 | 26 | ||||||
20.9.1996 | 287.00 | +4.74% | 0 | 0 | -12.00% | 0 | 0 | |||||||
22.6.1995 | 207.00 | +4.75% | 5 796 | 28 | 199.50 | +2.00% | 798 | 4 | ||||||
30.8.1995 | 208.00 | +4.75% | 1 872 | 9 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
22.9.1995 | 220.00 | +4.76% | 9 240 | 42 | 210.00 | +5.00% | 2 940 | 14 | ||||||
1.8.1995 | 220.00 | +4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | +4.76% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 330.00 | +4.76% | 19 140 | 58 | 314.00 | +7.00% | 9 135 | 30 | ||||||
25.10.1996 | 220.00 | +4.76% | 3 520 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
9.9.1996 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 286.00 | +4.76% | 0 | 0 | 267.00 | +4.00% | 5 073 | 19 | ||||||
26.9.1995 | 242.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
8.7.1996 | 219.00 | +4.78% | 0 | 0 | 230.00 | -3.00% | 4 600 | 20 | ||||||
12.6.1995 | 219.00 | +4.78% | 10 950 | 50 | 204.50 | -5.00% | 1 841 | 9 | ||||||
3.8.1995 | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
21.8.1995 | 219.00 | +4.78% | 0 | 0 | 207.50 | -7.00% | 623 | 3 | ||||||
23.6.1995 | 217.00 | +4.83% | 4 774 | 22 | 195.00 | -2.00% | 585 | 3 | ||||||
27.6.1995 | 217.00 | +4.83% | 1 519 | 7 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 259.00 | +4.85% | 1 036 | 4 | 255.00 | -0.05% | 1 530 | 6 | ||||||
4.10.1996 | 280.00 | +4.86% | 9 240 | 33 | 273.00 | +4.07% | 5 460 | 20 | ||||||
31.10.1996 | 236.00 | +4.88% | 2 360 | 10 | 241.60 | +0.08% | 8 214 | 34 | ||||||
10.9.1996 | 300.00 | +4.89% | 0 | 0 | 283.50 | +3.00% | 2 268 | 8 | ||||||
12.10.1995 | 195.21 | +4.99% | 0 | 0 | 220.00 | -4.00% | 1 724 | 8 | ||||||
9.8.1995 | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||||
27.7.1995 | 197.94 | +4.99% | 5 542 | 28 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 188.52 | +4.99% | 2 639 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
19.7.1995 | 193.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 184.11 | +4.99% | 4 787 | 26 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 193.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
15.9.1995 | 193.75 | +4.99% | 9 300 | 48 | +6.00% | 0 | 0 | |||||||
|