BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 831.00 | -6.00% | 5 651 | 7 | ||||||
31.7.1996 | 820.00 | 0.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
30.7.1996 | 820.00 | 0.00% | 9 840 | 12 | 788.90 | 0.00% | 1 578 | 2 | ||||||
29.7.1996 | 820.00 | 0.00% | 41 820 | 51 | 792.00 | +2.00% | 15 054 | 19 | ||||||
26.7.1996 | 820.00 | 0.00% | 29 520 | 36 | 790.00 | 0.00% | 11 629 | 15 | ||||||
25.7.1996 | 820.00 | 0.00% | 13 120 | 16 | 780.20 | +4.00% | 10 893 | 14 | ||||||
24.7.1996 | 820.00 | 0.00% | 6 560 | 8 | 756.00 | -2.00% | 3 746 | 5 | ||||||
23.7.1996 | 820.00 | 0.00% | 5 740 | 7 | 762.00 | -5.00% | 1 524 | 2 | ||||||
13.9.1996 | 875.00 | 0.00% | 31 500 | 36 | 855.00 | +2.00% | 5 155 | 6 | ||||||
12.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 846.00 | +4.00% | 5 922 | 7 | ||||||
11.9.1996 | 875.00 | 0.00% | 29 750 | 34 | 815.00 | -2.00% | 13 000 | 16 | ||||||
21.8.1996 | 831.00 | 0.00% | 52 353 | 63 | 802.80 | +2.00% | 2 408 | 3 | ||||||
28.8.1996 | 840.00 | 0.00% | 2 520 | 3 | 811.10 | -1.00% | 1 622 | 2 | ||||||
27.8.1996 | 840.00 | 0.00% | 165 480 | 197 | 810.10 | +2.00% | 6 561 | 8 | ||||||
7.6.1996 | 594.00 | 0.00% | 5 346 | 9 | 513.50 | 0.00% | 514 | 1 | ||||||
18.10.1995 | 755.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 5 645 | 8 | ||||||
17.10.1995 | 755.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 1 430 | 2 | ||||||
13.10.1995 | 750.00 | 0.00% | 6 750 | 9 | 705.00 | 0.00% | 4 220 | 6 | ||||||
12.10.1995 | 750.00 | 0.00% | 15 750 | 21 | 710.00 | -2.00% | 5 612 | 8 | ||||||
11.10.1995 | 750.00 | 0.00% | 37 500 | 50 | 712.50 | 0.00% | 713 | 1 | ||||||
10.10.1995 | 750.00 | 0.00% | 13 500 | 18 | 715.00 | -1.00% | 6 405 | 9 | ||||||
13.2.1996 | 830.00 | 0.00% | 79 680 | 96 | 817.00 | +1.00% | 4 079 | 5 | ||||||
11.1.1996 | 750.00 | 0.00% | 11 250 | 15 | 667.50 | -1.00% | 7 343 | 11 | ||||||
10.1.1996 | 750.00 | 0.00% | 6 750 | 9 | 685.00 | -8.00% | 5 384 | 8 | ||||||
9.1.1996 | 750.00 | 0.00% | 9 000 | 12 | 741.00 | +6.00% | 15 341 | 21 | ||||||
8.1.1996 | 750.00 | 0.00% | 36 000 | 48 | ||||||||||
15.12.1995 | 750.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
14.12.1995 | 750.00 | 0.00% | 25 500 | 34 | 700.00 | -6.00% | 2 800 | 4 | ||||||
13.12.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 11 170 | 15 | ||||||
12.12.1995 | 750.00 | 0.00% | 0 | 0 | 709.00 | +2.00% | 2 790 | 4 | ||||||
11.12.1995 | 750.00 | 0.00% | 82 500 | 110 | 680.00 | -3.00% | 10 268 | 15 | ||||||
8.12.1995 | 750.00 | 0.00% | 0 | 0 | 702.50 | -1.00% | 4 215 | 6 | ||||||
7.12.1995 | 750.00 | 0.00% | 73 500 | 98 | 710.50 | +5.00% | 1 421 | 2 | ||||||
6.12.1995 | 750.00 | 0.00% | 0 | 0 | 676.00 | -4.00% | 4 056 | 6 | ||||||
5.12.1995 | 750.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 8 480 | 12 | ||||||
4.12.1995 | 750.00 | 0.00% | 39 000 | 52 | 716.00 | 0.00% | 8 547 | 12 | ||||||
1.12.1995 | 750.00 | 0.00% | 0 | 0 | 716.00 | +3.00% | 12 879 | 18 | ||||||
30.11.1995 | 750.00 | 0.00% | 72 000 | 96 | 716.00 | -2.00% | 2 789 | 4 | ||||||
29.11.1995 | 750.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 9 958 | 14 | ||||||
28.11.1995 | 750.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 5 005 | 7 | ||||||
27.11.1995 | 750.00 | 0.00% | 15 000 | 20 | 713.00 | +1.00% | 7 829 | 11 | ||||||
24.11.1995 | 750.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 7 754 | 11 | ||||||
23.11.1995 | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
22.11.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 2 052 | 3 | ||||||
21.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 2 812 | 4 | ||||||
20.11.1995 | 750.00 | 0.00% | 32 250 | 43 | 703.00 | -1.00% | 27 362 | 39 | ||||||
17.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 9 888 | 14 | ||||||
16.11.1995 | 750.00 | 0.00% | 99 000 | 132 | 711.00 | +3.00% | 4 266 | 6 | ||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 713.00 | +1.00% | 1 378 | 2 | ||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -2.00% | 2 053 | 3 | ||||||
13.11.1995 | 750.00 | 0.00% | 42 750 | 57 | 709.00 | 0.00% | 4 205 | 6 | ||||||
10.11.1995 | 750.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 11 249 | 16 | ||||||
9.11.1995 | 750.00 | 0.00% | 50 250 | 67 | 705.00 | +4.00% | 10 575 | 15 | ||||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 678.00 | -3.00% | 2 712 | 4 | ||||||
7.11.1995 | 750.00 | 0.00% | 0 | 0 | 662.50 | +1.00% | 8 396 | 12 | ||||||
6.11.1995 | 750.00 | 0.00% | 40 500 | 54 | 700.00 | +5.00% | 10 366 | 15 | ||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 667.00 | -2.00% | 5 271 | 8 | ||||||
2.11.1995 | 750.00 | 0.00% | 53 250 | 71 | 695.00 | -5.00% | 16 789 | 25 | ||||||
1.11.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 13 373 | 19 | ||||||
31.10.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | +1.00% | 2 812 | 4 | ||||||
30.10.1995 | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 5 664 | 8 | ||||||
26.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 705.00 | +4.00% | 5 650 | 8 | ||||||
25.10.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +2.00% | 16 366 | 24 | ||||||
24.10.1995 | 750.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 750.00 | 0.00% | 24 750 | 33 | ||||||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 707.00 | -1.00% | 13 399 | 19 | ||||||
30.5.1996 | 560.00 | 0.00% | 7 840 | 14 | 521.00 | -4.00% | 5 603 | 11 | ||||||
21.5.1996 | 550.00 | 0.00% | 4 400 | 8 | 520.50 | +7.00% | 10 398 | 20 | ||||||
10.5.1996 | 615.00 | 0.00% | 17 835 | 29 | 574.50 | -7.00% | 5 171 | 9 | ||||||
9.5.1996 | 615.00 | 0.00% | 15 990 | 26 | 615.00 | +10.00% | 4 920 | 8 | ||||||
11.4.1996 | 650.00 | 0.00% | 4 550 | 7 | 650.00 | -5.00% | 9 019 | 14 | ||||||
10.4.1996 | 650.00 | 0.00% | 10 400 | 16 | 675.00 | -10.00% | 4 725 | 7 | ||||||
7.3.1996 | 961.00 | 0.00% | 18 259 | 19 | 961.10 | 0.00% | 4 753 | 5 | ||||||
6.3.1996 | 961.00 | 0.00% | 21 142 | 22 | 961.00 | +1.00% | 18 144 | 19 | ||||||
12.3.1996 | 925.00 | 0.00% | 45 325 | 49 | 955.50 | 0.00% | 13 377 | 14 | ||||||
11.3.1996 | 925.00 | 0.00% | 11 100 | 12 | 961.00 | 0.00% | 9 599 | 10 | ||||||
27.3.1996 | 650.00 | 0.00% | 13 000 | 20 | 675.00 | 0.00% | 2 720 | 4 | ||||||
26.3.1996 | 650.00 | 0.00% | 6 500 | 10 | 690.00 | -1.00% | 5 423 | 8 | ||||||
7.8.1995 | 760.00 | 0.00% | 10 640 | 14 | 726.00 | -5.00% | 726 | 1 | ||||||
4.8.1995 | 760.00 | 0.00% | 4 560 | 6 | 775.00 | 0.00% | 5 328 | 7 | ||||||
3.8.1995 | 760.00 | 0.00% | 2 280 | 3 | 767.50 | 0.00% | 3 035 | 4 | ||||||
1.8.1995 | 750.00 | 0.00% | 9 000 | 12 | 732.50 | -4.00% | 733 | 1 | ||||||
31.7.1995 | 750.00 | 0.00% | 17 250 | 23 | 760.00 | +3.00% | 760 | 1 | ||||||
28.7.1995 | 750.00 | 0.00% | 104 250 | 139 | 750.00 | +3.00% | 8 078 | 11 | ||||||
27.7.1995 | 750.00 | 0.00% | 35 250 | 47 | 712.50 | +1.00% | 713 | 1 | ||||||
26.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 707.50 | 0.00% | 7 075 | 10 | ||||||
25.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 705.00 | 0.00% | 2 115 | 3 | ||||||
31.5.1995 | 600.00 | 0.00% | 13 800 | 23 | 625.00 | +6.00% | 18 527 | 30 | ||||||
30.5.1995 | 600.00 | 0.00% | 4 800 | 8 | 580.00 | +9.00% | 1 160 | 2 | ||||||
14.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 720.00 | 0.00% | 7 135 | 10 | ||||||
13.7.1995 | 750.00 | 0.00% | 0 | 0 | 716.00 | -5.00% | 1 432 | 2 | ||||||
12.7.1995 | 750.00 | 0.00% | 24 000 | 32 | 750.00 | +3.00% | 8 309 | 11 | ||||||
11.7.1995 | 750.00 | 0.00% | 43 500 | 58 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 750.00 | 0.00% | 0 | 0 | 722.00 | +8.00% | 2 166 | 3 | ||||||
4.7.1995 | 750.00 | 0.00% | 9 750 | 13 | 677.00 | -4.00% | 677 | 1 | ||||||
3.7.1995 | 750.00 | 0.00% | 24 000 | 32 | 722.00 | -2.00% | 6 318 | 9 | ||||||
30.6.1995 | 750.00 | 0.00% | 9 750 | 13 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 750.00 | 0.00% | 26 250 | 35 | 660.00 | -2.00% | 2 640 | 4 | ||||||
28.6.1995 | 750.00 | 0.00% | 8 250 | 11 | 672.00 | -1.00% | 672 | 1 | ||||||
27.6.1995 | 750.00 | 0.00% | 13 500 | 18 | 680.00 | -5.00% | 3 400 | 5 | ||||||
26.6.1995 | 750.00 | 0.00% | 5 250 | 7 | 738.00 | +3.00% | 7 186 | 10 | ||||||
23.6.1995 | 750.00 | 0.00% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 750.00 | 0.00% | 68 250 | 91 | 665.00 | -5.00% | 3 325 | 5 | ||||||
21.6.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 700 | 1 | ||||||
20.6.1995 | 750.00 | 0.00% | 0 | 0 | 683.50 | 0.00% | 2 001 | 3 | ||||||
19.6.1995 | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 750.00 | 0.00% | 0 | 0 | 739.00 | -5.00% | 11 987 | 17 | ||||||
15.6.1995 | 750.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 14 060 | 19 | ||||||
14.6.1995 | 750.00 | 0.00% | 8 250 | 11 | +12.00% | 0 | 0 | |||||||
13.6.1995 | 750.00 | 0.00% | 21 000 | 28 | 635.50 | 0.00% | 1 271 | 2 | ||||||
12.6.1995 | 750.00 | 0.00% | 20 250 | 27 | 636.00 | -9.00% | 1 272 | 2 | ||||||
9.6.1995 | 750.00 | 0.00% | 31 500 | 42 | 700.50 | +2.00% | 9 774 | 14 | ||||||
8.6.1995 | 750.00 | 0.00% | 24 000 | 32 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 755.00 | 0.00% | 4 530 | 6 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 755.00 | 0.00% | 0 | 0 | 726.00 | +3.00% | 9 141 | 13 | ||||||
10.8.1995 | 755.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 682 | 1 | ||||||
9.8.1995 | 755.00 | 0.00% | 7 550 | 10 | 707.50 | -6.00% | 1 415 | 2 | ||||||
14.9.1995 | 755.00 | 0.00% | 1 510 | 2 | 738.00 | +6.00% | 1 476 | 2 | ||||||
30.8.1995 | 750.00 | 0.00% | 23 250 | 31 | 717.50 | 0.00% | 3 588 | 5 | ||||||
29.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 712.50 | -1.00% | 3 575 | 5 | ||||||
28.8.1995 | 750.00 | 0.00% | 4 500 | 6 | 726.00 | +1.00% | 4 316 | 6 | ||||||
25.8.1995 | 750.00 | 0.00% | 1 500 | 2 | 713.00 | -2.00% | 2 139 | 3 | ||||||
24.8.1995 | 750.00 | 0.00% | 2 250 | 3 | 725.00 | -2.00% | 1 450 | 2 | ||||||
23.8.1995 | 750.00 | 0.00% | 3 750 | 5 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 750.00 | 0.00% | 5 250 | 7 | 717.50 | -3.00% | 718 | 1 | ||||||
21.8.1995 | 750.00 | 0.00% | 20 250 | 27 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 750.00 | 0.00% | 6 000 | 8 | 722.50 | 0.00% | 5 008 | 7 | ||||||
17.8.1995 | 750.00 | 0.00% | 6 000 | 8 | 730.00 | -1.00% | 10 681 | 15 | ||||||
16.8.1995 | 750.00 | 0.00% | 8 250 | 11 | 710.00 | +1.00% | 7 172 | 10 | ||||||
25.9.1995 | 750.00 | 0.00% | 22 500 | 30 | 726.00 | 0.00% | 4 978 | 7 | ||||||
22.9.1995 | 750.00 | 0.00% | 3 750 | 5 | 728.00 | +2.00% | 7 145 | 10 | ||||||
5.10.1995 | 750.00 | 0.00% | 8 250 | 11 | 691.00 | -6.00% | 691 | 1 | ||||||
4.10.1995 | 750.00 | 0.00% | 24 000 | 32 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 750.00 | 0.00% | 5 250 | 7 | 720.00 | +2.00% | 5 040 | 7 | ||||||
2.10.1995 | 750.00 | 0.00% | 26 250 | 35 | 720.00 | -2.00% | 3 515 | 5 | ||||||
29.9.1995 | 750.00 | 0.00% | 11 250 | 15 | 710.00 | +3.00% | 8 600 | 12 | ||||||
28.9.1995 | 750.00 | 0.00% | 13 500 | 18 | 720.00 | -3.00% | 3 495 | 5 | ||||||
20.9.1995 | 755.00 | 0.00% | 755 | 1 | ||||||||||
18.9.1995 | 750.00 | 0.00% | 16 500 | 22 | 730.00 | -3.00% | 6 390 | 9 | ||||||
12.9.1995 | 750.00 | 0.00% | 16 500 | 22 | 728.00 | +4.00% | 5 824 | 8 | ||||||
11.9.1995 | 750.00 | 0.00% | 9 000 | 12 | 697.00 | -6.00% | 697 | 1 | ||||||
8.9.1995 | 750.00 | 0.00% | 21 000 | 28 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 750.00 | 0.00% | 10 500 | 14 | 720.00 | -2.00% | 26 543 | 37 | ||||||
6.9.1995 | 750.00 | 0.00% | 24 750 | 33 | 725.00 | -3.00% | 6 575 | 9 | ||||||
5.9.1995 | 750.00 | 0.00% | 11 250 | 15 | 750.00 | +4.00% | 7 500 | 10 | ||||||
4.9.1995 | 750.00 | 0.00% | 12 000 | 16 | 723.50 | -1.00% | 4 318 | 6 | ||||||
21.7.1995 | 755.00 | 0.00% | 3 020 | 4 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 750.00 | 0.00% | 6 000 | 8 | 710.00 | 0.00% | 4 260 | 6 | ||||||
5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | 523.50 | -5.00% | 2 618 | 5 | ||||||
23.1.1995 | 930.00 | 0.00% | 12 090 | 13 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 930.00 | 0.00% | 55 800 | 60 | 885.00 | +5.00% | 15 045 | 17 | ||||||
3.3.1995 | 880.00 | 0.00% | 4 400 | 5 | ||||||||||
2.3.1995 | 880.00 | 0.00% | 5 280 | 6 | ||||||||||
1.3.1995 | 880.00 | 0.00% | 7 920 | 9 | ||||||||||
28.2.1995 | 880.00 | 0.00% | 4 400 | 5 | ||||||||||
27.2.1995 | 880.00 | 0.00% | 19 360 | 22 | ||||||||||
14.2.1995 | 900.00 | 0.00% | 3 600 | 4 | 841.00 | -1.00% | 1 634 | 2 | ||||||
13.2.1995 | 900.00 | 0.00% | 30 600 | 34 | 851.00 | -2.00% | 10 757 | 13 | ||||||
10.2.1995 | 900.00 | 0.00% | 27 000 | 30 | 850.50 | 0.00% | 5 090 | 6 | ||||||
9.2.1995 | 900.00 | 0.00% | 6 300 | 7 | 850.00 | +6.00% | 5 100 | 6 | ||||||
8.2.1995 | 900.00 | 0.00% | 37 800 | 42 | 805.50 | -5.00% | 6 444 | 8 | ||||||
7.2.1995 | 900.00 | 0.00% | 11 700 | 13 | 845.00 | -3.00% | 3 380 | 4 | ||||||
6.2.1995 | 900.00 | 0.00% | 18 000 | 20 | 880.00 | +6.00% | 6 940 | 8 | ||||||
3.2.1995 | 900.00 | 0.00% | 10 800 | 12 | 820.00 | 0.00% | 8 200 | 10 | ||||||
2.2.1995 | 900.00 | 0.00% | 6 300 | 7 | 841.00 | +3.00% | 2 463 | 3 | ||||||
1.2.1995 | 900.00 | 0.00% | 7 200 | 8 | 799.00 | -5.00% | 1 598 | 2 | ||||||
31.1.1995 | 900.00 | 0.00% | 18 000 | 20 | 841.00 | -2.00% | 841 | 1 | ||||||
30.1.1995 | 900.00 | 0.00% | 99 900 | 111 | 855.00 | +1.00% | 1 710 | 2 | ||||||
26.1.1995 | 900.00 | 0.00% | 25 200 | 28 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 900.00 | 0.00% | 55 800 | 62 | 841.00 | -3.00% | 5 046 | 6 | ||||||
3.4.1995 | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
31.3.1995 | 665.00 | 0.00% | 13 965 | 21 | +26.00% | 0 | 0 | |||||||
28.3.1995 | 650.00 | 0.00% | 11 700 | 18 | -2.00% | 0 | 0 | |||||||
15.3.1995 | 780.00 | 0.00% | 4 680 | 6 | ||||||||||
14.3.1995 | 780.00 | 0.00% | 9 360 | 12 | ||||||||||
13.3.1995 | 780.00 | 0.00% | 10 140 | 13 | ||||||||||
10.3.1995 | 780.00 | 0.00% | 5 460 | 7 | ||||||||||
9.3.1995 | 780.00 | 0.00% | 34 320 | 44 | ||||||||||
10.11.1994 | 785.00 | 0.00% | 7 065 | 9 | ||||||||||
16.1.1995 | 955.00 | 0.00% | 3 820 | 4 | 900.00 | +4.00% | 2 700 | 3 | ||||||
13.1.1995 | 955.00 | 0.00% | 9 550 | 10 | -8.00% | 0 | 0 | |||||||
6.1.1995 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
5.1.1995 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
16.12.1994 | 1 000.00 | 0.00% | 31 000 | 31 | ||||||||||
15.12.1994 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
14.12.1994 | 1 000.00 | 0.00% | 37 000 | 37 | ||||||||||
30.9.1994 | 785.00 | 0.00% | 10 205 | 13 | ||||||||||
5.10.1994 | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
4.10.1994 | 780.00 | 0.00% | 14 820 | 19 | ||||||||||
18.10.1994 | 760.00 | 0.00% | 9 120 | 12 | ||||||||||
1.11.1994 | 815.00 | 0.00% | 5 705 | 7 | ||||||||||
21.4.1994 | 1 300.00 | 0.00% | 59 800 | 46 | ||||||||||
19.4.1994 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||||||
2.5.1994 | 1 240.00 | 0.00% | 9 920 | 8 | ||||||||||
10.5.1994 | 1 300.00 | 0.00% | 31 200 | 24 | ||||||||||
12.4.1994 | 1 425.00 | 0.00% | 82 650 | 58 | ||||||||||
20.9.1994 | 855.00 | 0.00% | 10 260 | 12 | ||||||||||
8.9.1994 | 940.00 | 0.00% | 62 980 | 67 | ||||||||||
2.8.1994 | 930.00 | 0.00% | 2 790 | 3 | ||||||||||
|