BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 395.00 | -481.00% | 0 | 0 | 367.00 | -8.00% | 2 202 | 6 | ||||||
| 5.5.1995 | 450.00 | +416.00% | 5 850 | 13 | 390.50 | -8.00% | 2 343 | 6 | ||||||
| 9.5.1995 | 472.00 | +488.00% | 2 832 | 6 | 400.50 | +3.00% | 5 607 | 14 | ||||||
| 18.5.1995 | 439.00 | +477.00% | 5 268 | 12 | 410.00 | +5.00% | 8 184 | 18 | ||||||
| 28.4.1995 | 375.00 | +474.00% | 6 000 | 16 | 411.50 | -3.00% | 3 292 | 8 | ||||||
| 19.5.1995 | 460.00 | +478.00% | 0 | 0 | 420.00 | -8.00% | 2 930 | 7 | ||||||
| 4.5.1995 | 432.00 | +485.00% | 432 | 1 | 423.00 | -5.00% | 846 | 2 | ||||||
| 10.5.1995 | 495.00 | +487.00% | 2 970 | 6 | 430.00 | +5.00% | 5 066 | 12 | ||||||
| 11.5.1995 | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
| 17.5.1995 | 419.00 | -498.00% | 0 | 0 | 432.00 | 0.00% | 1 296 | 3 | ||||||
| 16.5.1995 | 441.00 | -243.00% | 17 199 | 39 | 432.00 | 0.00% | 432 | 1 | ||||||
| 15.5.1995 | 452.00 | -484.00% | 0 | 0 | 432.00 | +2.00% | 4 746 | 11 | ||||||
| 12.5.1995 | 475.00 | -500.00% | 4 750 | 10 | 436.00 | -2.00% | 1 696 | 4 | ||||||
| 3.5.1995 | 412.00 | +483.00% | 4 532 | 11 | 445.00 | 0.00% | 890 | 2 | ||||||
| 2.5.1995 | 393.00 | +480.00% | 0 | 0 | 445.00 | +8.00% | 2 670 | 6 | ||||||
| 22.5.1995 | 483.00 | +500.00% | 0 | 0 | 447.00 | +7.00% | 4 023 | 9 | ||||||
| 23.5.1995 | 507.00 | +496.00% | 0 | 0 | 470.00 | +5.00% | 4 700 | 10 | ||||||
| 20.5.1996 | 550.00 | -4.84% | 13 750 | 25 | 470.00 | -7.00% | 13 560 | 28 | ||||||
| 16.5.1996 | 551.00 | -5.00% | 2 204 | 4 | 478.00 | -5.00% | 9 115 | 18 | ||||||
| 28.5.1996 | 578.00 | +0.17% | 50 286 | 87 | 491.10 | +5.00% | 3 705 | 7 | ||||||
| 3.6.1996 | 569.00 | +0.53% | 5 121 | 9 | 492.00 | -4.00% | 2 952 | 6 | ||||||
| 10.6.1996 | 605.00 | +1.85% | 18 755 | 31 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 7.4.1995 | 588.00 | -485.00% | 15 876 | 27 | 501.00 | +3.00% | 2 855 | 5 | ||||||
| 26.5.1995 | 585.00 | +483.00% | 11 115 | 19 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| 22.5.1996 | 577.00 | +4.90% | 28 850 | 50 | 505.00 | -4.00% | 1 001 | 2 | ||||||
| 7.6.1996 | 594.00 | 0.00% | 5 346 | 9 | 513.50 | 0.00% | 514 | 1 | ||||||
| 6.6.1996 | 594.00 | +2.23% | 26 730 | 45 | 513.60 | -8.00% | 2 568 | 5 | ||||||
| 10.4.1995 | 0 | 0 | 514.00 | -10.00% | 1 028 | 2 | ||||||||
| 24.5.1996 | 575.00 | -0.69% | 24 150 | 42 | 515.40 | -6.00% | 1 031 | 2 | ||||||
| 27.5.1996 | 577.00 | +0.34% | 31 735 | 55 | 520.20 | -2.00% | 6 563 | 13 | ||||||
| 4.6.1996 | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 4 400 | 8 | 520.50 | +7.00% | 10 398 | 20 | ||||||
| 30.5.1996 | 560.00 | 0.00% | 7 840 | 14 | 521.00 | -4.00% | 5 603 | 11 | ||||||
| 31.5.1996 | 566.00 | +1.07% | 2 830 | 5 | 521.20 | 0.00% | 5 115 | 10 | ||||||
| 5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | 523.50 | -5.00% | 2 618 | 5 | ||||||
| 29.5.1996 | 560.00 | -3.11% | 36 960 | 66 | 529.10 | 0.00% | 5 283 | 10 | ||||||
| 30.9.1996 | 650.00 | -4.41% | 5 200 | 8 | 530.00 | -9.80% | 1 060 | 2 | ||||||
| 25.5.1995 | 558.00 | +488.00% | 0 | 0 | 530.00 | 0.00% | 7 950 | 15 | ||||||
| 12.6.1996 | 645.00 | +3.69% | 36 120 | 56 | 530.50 | 0.00% | 7 427 | 14 | ||||||
| 15.5.1996 | 580.00 | +4.31% | 14 500 | 25 | 530.50 | -7.00% | 1 592 | 3 | ||||||
| 17.5.1996 | 578.00 | +4.90% | 24 854 | 43 | 540.00 | +2.00% | 3 629 | 7 | ||||||
| 11.6.1996 | 622.00 | +2.80% | 62 200 | 100 | 541.00 | +8.00% | 2 123 | 4 | ||||||
| 13.5.1996 | 585.00 | -4.87% | 2 925 | 5 | 549.00 | -4.00% | 4 392 | 8 | ||||||
| 3.4.1995 | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| 18.4.1995 | 482.00 | -493.00% | 0 | 0 | 550.00 | -1.00% | 1 650 | 3 | ||||||
| 23.5.1996 | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
| 19.4.1995 | 458.00 | -497.00% | 8 702 | 19 | 551.00 | 0.00% | 8 289 | 15 | ||||||
| 4.4.1995 | 650.00 | -225.00% | 9 750 | 15 | 551.00 | -5.00% | 551 | 1 | ||||||
| 6.4.1995 | 618.00 | -492.00% | 1 854 | 3 | 552.00 | +5.00% | 2 760 | 5 | ||||||
| 30.3.1995 | 665.00 | +75.00% | 5 320 | 8 | 554.00 | -10.00% | 3 878 | 7 | ||||||
| 11.4.1995 | 590.00 | +34.00% | 3 540 | 6 | 555.00 | +7.00% | 2 743 | 5 | ||||||
| 14.4.1995 | 507.00 | -487.00% | 0 | 0 | 555.00 | -4.00% | 6 105 | 11 | ||||||
| 2.10.1996 | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
| 7.5.1996 | 615.00 | +0.81% | 5 535 | 9 | 559.50 | -10.00% | 3 917 | 7 | ||||||
| 12.4.1995 | 561.00 | -491.00% | 0 | 0 | 560.00 | +2.00% | 1 120 | 2 | ||||||
| 5.6.1996 | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
| 19.4.1996 | 617.00 | -4.93% | 35 786 | 58 | 565.00 | +2.00% | 7 010 | 11 | ||||||
| 6.5.1996 | 610.00 | -4.68% | 20 130 | 33 | 570.00 | -2.00% | 8 685 | 14 | ||||||
| 18.12.1995 | 570.00 | -4.00% | 7 902 | 13 | ||||||||||
| 27.9.1996 | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
| 14.5.1996 | 556.00 | -4.95% | 17 236 | 31 | 574.00 | +4.00% | 6 298 | 11 | ||||||
| 10.5.1996 | 615.00 | 0.00% | 17 835 | 29 | 574.50 | -7.00% | 5 171 | 9 | ||||||
| 13.4.1995 | 533.00 | -499.00% | 0 | 0 | 580.00 | +3.00% | 4 610 | 8 | ||||||
| 30.5.1995 | 600.00 | 0.00% | 4 800 | 8 | 580.00 | +9.00% | 1 160 | 2 | ||||||
| 14.11.1996 | 680.00 | +0.44% | 26 520 | 39 | 582.20 | -4.23% | 16 720 | 27 | ||||||
| 1.10.1996 | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
| 6.6.1995 | 728.00 | +4.89% | 29 120 | 40 | 584.00 | 0.00% | 584 | 1 | ||||||
| 5.6.1995 | 694.00 | +4.99% | 18 044 | 26 | 584.00 | -4.00% | 1 168 | 2 | ||||||
| 15.4.1996 | 620.00 | +0.32% | 14 260 | 23 | 585.50 | -10.00% | 2 342 | 4 | ||||||
| 17.4.1996 | 683.00 | +4.91% | 0 | 0 | 588.00 | -10.00% | 5 128 | 9 | ||||||
| 7.11.1996 | 675.00 | +2.27% | 17 550 | 26 | 591.00 | -3.39% | 591 | 1 | ||||||
| 11.10.1996 | 701.00 | +1.44% | 4 206 | 6 | 592.00 | -9.89% | 1 776 | 3 | ||||||
| 3.10.1996 | 675.00 | +2.27% | 18 900 | 28 | 596.00 | +5.87% | 2 873 | 5 | ||||||
| 8.11.1996 | 691.00 | +2.37% | 9 674 | 14 | 600.00 | -1.12% | 1 753 | 3 | ||||||
| 23.4.1996 | 615.00 | -4.94% | 16 605 | 27 | 600.00 | +2.00% | 19 970 | 32 | ||||||
| 14.6.1996 | 697.00 | +4.18% | 106 641 | 153 | 603.00 | +1.00% | 13 266 | 22 | ||||||
| 18.11.1996 | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
| 6.11.1996 | 660.00 | -2.94% | 39 600 | 60 | 611.00 | -7.52% | 20 189 | 33 | ||||||
| 9.10.1996 | 680.00 | +0.74% | 20 400 | 30 | 613.00 | +3.97% | 6 357 | 10 | ||||||
| 9.5.1996 | 615.00 | 0.00% | 15 990 | 26 | 615.00 | +10.00% | 4 920 | 8 | ||||||
| 7.10.1996 | 681.00 | +0.14% | 13 620 | 20 | 616.50 | -2.45% | 3 083 | 5 | ||||||
| 29.3.1995 | 660.00 | +153.00% | 11 220 | 17 | 620.00 | +1.00% | 2 460 | 4 | ||||||
| 7.6.1995 | 750.00 | +3.02% | 30 000 | 40 | 621.00 | +6.00% | 1 242 | 2 | ||||||
| 25.4.1996 | 677.00 | +4.96% | 0 | 0 | 621.20 | +2.00% | 1 242 | 2 | ||||||
| 28.11.1996 | 800.00 | +4.84% | 14 400 | 18 | 623.00 | -3.77% | 10 658 | 16 | ||||||
| 12.11.1996 | 665.00 | +0.30% | 10 640 | 16 | 625.00 | +4.42% | 2 500 | 4 | ||||||
| 31.5.1995 | 600.00 | 0.00% | 13 800 | 23 | 625.00 | +6.00% | 18 527 | 30 | ||||||
| 18.4.1996 | 649.00 | -4.97% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
| 24.4.1996 | 645.00 | +4.87% | 0 | 0 | 629.00 | -3.00% | 16 378 | 27 | ||||||
| 30.4.1996 | 708.00 | -4.96% | 0 | 0 | 630.00 | -1.00% | 39 375 | 58 | ||||||
| 3.5.1996 | 640.00 | -4.90% | 19 200 | 30 | 630.00 | -5.00% | 13 239 | 21 | ||||||
| 15.12.1995 | 750.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 2.5.1996 | 673.00 | -4.94% | 0 | 0 | 630.20 | -3.00% | 29 726 | 45 | ||||||
| 22.4.1996 | 647.00 | +4.86% | 0 | 0 | 631.00 | -4.00% | 16 529 | 27 | ||||||
| 17.6.1996 | 731.00 | +4.87% | 29 240 | 40 | 631.50 | +5.00% | 3 789 | 6 | ||||||
| 4.10.1996 | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
| 26.9.1996 | 715.00 | -4.92% | 11 440 | 16 | 632.20 | -8.77% | 6 322 | 10 | ||||||
| 8.10.1996 | 675.00 | -0.88% | 6 750 | 10 | 633.00 | -0.83% | 4 280 | 7 | ||||||
| 25.1.1996 | 733.00 | -4.92% | 18 325 | 25 | 633.00 | +1.00% | 7 635 | 11 | ||||||
| 13.6.1995 | 750.00 | 0.00% | 21 000 | 28 | 635.50 | 0.00% | 1 271 | 2 | ||||||
| 12.6.1995 | 750.00 | 0.00% | 20 250 | 27 | 636.00 | -9.00% | 1 272 | 2 | ||||||
| 21.11.1996 | 706.00 | +0.56% | 7 766 | 11 | 639.00 | -2.90% | 1 917 | 3 | ||||||
| 16.4.1996 | 651.00 | +5.00% | 0 | 0 | 640.00 | +8.00% | 3 780 | 6 | ||||||
| 11.11.1996 | 663.00 | -4.05% | 3 315 | 5 | 642.00 | +2.42% | 4 788 | 8 | ||||||
| 14.10.1996 | 716.00 | +2.13% | 27 208 | 38 | 642.00 | +1.13% | 4 790 | 8 | ||||||
| 29.4.1996 | 745.00 | +4.92% | 0 | 0 | 647.50 | +2.00% | 12 310 | 18 | ||||||
| 1.11.1996 | 720.00 | -2.04% | 24 480 | 34 | 648.00 | -2.21% | 2 634 | 4 | ||||||
| 12.4.1996 | 618.00 | -4.92% | 3 090 | 5 | 650.00 | +1.00% | 5 200 | 8 | ||||||
| 11.4.1996 | 650.00 | 0.00% | 4 550 | 7 | 650.00 | -5.00% | 9 019 | 14 | ||||||
| 1.6.1995 | 630.00 | +5.00% | 0 | 0 | 650.00 | +4.00% | 9 680 | 15 | ||||||
| 13.11.1996 | 677.00 | +1.80% | 12 863 | 19 | 650.70 | +3.46% | 2 587 | 4 | ||||||
| 22.1.1996 | 700.00 | +3.85% | 8 400 | 12 | 653.00 | 0.00% | 653 | 1 | ||||||
| 15.11.1996 | 682.00 | +0.29% | 10 912 | 16 | 656.60 | +6.03% | 4 596 | 7 | ||||||
| 10.10.1996 | 691.00 | +1.61% | 15 893 | 23 | 657.00 | +3.35% | 657 | 1 | ||||||
| 20.11.1996 | 702.00 | +0.86% | 16 848 | 24 | 658.10 | +1.53% | 658 | 1 | ||||||
| 19.1.1996 | 674.00 | -4.93% | 0 | 0 | 660.00 | -6.00% | 5 245 | 8 | ||||||
| 29.6.1995 | 750.00 | 0.00% | 26 250 | 35 | 660.00 | -2.00% | 2 640 | 4 | ||||||
| 19.11.1996 | 696.00 | +0.72% | 12 528 | 18 | 661.00 | -0.23% | 6 482 | 10 | ||||||
| 13.12.1996 | 748.00 | +3.17% | 6 732 | 9 | 661.30 | -3.05% | 661 | 1 | ||||||
| 5.11.1996 | 680.00 | -4.89% | 8 160 | 12 | 661.60 | +0.62% | 662 | 1 | ||||||
| 7.11.1995 | 750.00 | 0.00% | 0 | 0 | 662.50 | +1.00% | 8 396 | 12 | ||||||
| 22.6.1995 | 750.00 | 0.00% | 68 250 | 91 | 665.00 | -5.00% | 3 325 | 5 | ||||||
| 7.7.1995 | 666.00 | -2.00% | 1 332 | 2 | ||||||||||
| 29.11.1996 | 760.00 | -5.00% | 0 | 0 | 666.00 | -0.01% | 5 328 | 8 | ||||||
| 3.11.1995 | 750.00 | 0.00% | 0 | 0 | 667.00 | -2.00% | 5 271 | 8 | ||||||
| 11.1.1996 | 750.00 | 0.00% | 11 250 | 15 | 667.50 | -1.00% | 7 343 | 11 | ||||||
| 19.12.1995 | 668.00 | +3.00% | 12 497 | 20 | ||||||||||
| 10.11.1995 | 750.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 11 249 | 16 | ||||||
| 28.6.1995 | 750.00 | 0.00% | 8 250 | 11 | 672.00 | -1.00% | 672 | 1 | ||||||
| 17.10.1996 | 765.00 | -1.03% | 69 615 | 91 | 673.30 | -1.45% | 1 347 | 2 | ||||||
| 17.1.1996 | 746.00 | +4.92% | 26 856 | 36 | 675.00 | -1.00% | 11 741 | 17 | ||||||
| 10.4.1996 | 650.00 | 0.00% | 10 400 | 16 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| 2.4.1996 | 763.00 | +4.95% | 0 | 0 | 675.00 | 0.00% | 7 047 | 10 | ||||||
| 25.3.1996 | 650.00 | -1.51% | 8 450 | 13 | 675.00 | -2.00% | 6 150 | 9 | ||||||
| 22.3.1996 | 660.00 | -4.34% | 23 100 | 35 | 675.00 | -7.00% | 7 675 | 11 | ||||||
| 27.3.1996 | 650.00 | 0.00% | 13 000 | 20 | 675.00 | 0.00% | 2 720 | 4 | ||||||
| 6.12.1995 | 750.00 | 0.00% | 0 | 0 | 676.00 | -4.00% | 4 056 | 6 | ||||||
| 3.12.1996 | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| 4.7.1995 | 750.00 | 0.00% | 9 750 | 13 | 677.00 | -4.00% | 677 | 1 | ||||||
| 30.10.1996 | 730.00 | -4.57% | 730 | 1 | 678.00 | -6.43% | 1 356 | 2 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 678.00 | -3.00% | 2 712 | 4 | ||||||
| 4.11.1996 | 715.00 | -0.69% | 12 870 | 18 | 679.00 | -0.13% | 7 233 | 11 | ||||||
| 11.12.1995 | 750.00 | 0.00% | 82 500 | 110 | 680.00 | -3.00% | 10 268 | 15 | ||||||
| 20.12.1995 | 680.00 | +4.00% | 14 338 | 22 | ||||||||||
| 2.2.1996 | 763.00 | -4.98% | 31 283 | 41 | 680.00 | -2.00% | 5 595 | 8 | ||||||
| 26.4.1996 | 710.00 | +4.87% | 168 270 | 237 | 680.00 | +8.00% | 11 396 | 17 | ||||||
| 27.6.1995 | 750.00 | 0.00% | 13 500 | 18 | 680.00 | -5.00% | 3 400 | 5 | ||||||
| 10.8.1995 | 755.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 682 | 1 | ||||||
| 20.6.1995 | 750.00 | 0.00% | 0 | 0 | 683.50 | 0.00% | 2 001 | 3 | ||||||
| 10.1.1996 | 750.00 | 0.00% | 6 750 | 9 | 685.00 | -8.00% | 5 384 | 8 | ||||||
| 22.11.1996 | 715.00 | +1.27% | 20 735 | 29 | 685.00 | +4.76% | 6 025 | 9 | ||||||
| 10.12.1996 | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
| 12.12.1996 | 725.00 | +0.55% | 8 700 | 12 | 688.00 | -5.90% | 4 775 | 7 | ||||||
| 26.3.1996 | 650.00 | 0.00% | 6 500 | 10 | 690.00 | -1.00% | 5 423 | 8 | ||||||
| 5.10.1995 | 750.00 | 0.00% | 8 250 | 11 | 691.00 | -6.00% | 691 | 1 | ||||||
| 25.9.1996 | 752.00 | -4.93% | 4 512 | 6 | 693.00 | -9.76% | 1 386 | 2 | ||||||
| 18.6.1996 | 749.00 | +2.46% | 88 382 | 118 | 694.00 | +10.00% | 4 858 | 7 | ||||||
| 2.11.1995 | 750.00 | 0.00% | 53 250 | 71 | 695.00 | -5.00% | 16 789 | 25 | ||||||
| 13.9.1995 | 755.00 | +0.66% | 3 775 | 5 | 696.00 | -4.00% | 2 784 | 4 | ||||||
| 11.9.1995 | 750.00 | 0.00% | 9 000 | 12 | 697.00 | -6.00% | 697 | 1 | ||||||
| 31.10.1996 | 735.00 | +0.68% | 11 760 | 16 | 698.00 | -0.69% | 13 466 | 20 | ||||||
| 2.12.1996 | 722.00 | -5.00% | 36 100 | 50 | 698.00 | +4.80% | 9 074 | 13 | ||||||
| 25.11.1996 | 727.00 | +1.67% | 18 175 | 25 | 698.20 | +0.70% | 8 764 | 13 | ||||||
| 6.11.1995 | 750.00 | 0.00% | 40 500 | 54 | 700.00 | +5.00% | 10 366 | 15 | ||||||
| 21.12.1995 | 700.00 | +5.00% | 6 178 | 9 | ||||||||||
| 23.1.1996 | 735.00 | +5.00% | 11 760 | 16 | 700.00 | +7.00% | 2 800 | 4 | ||||||
| 14.12.1995 | 750.00 | 0.00% | 25 500 | 34 | 700.00 | -6.00% | 2 800 | 4 | ||||||
| 21.6.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 700 | 1 | ||||||
| 9.6.1995 | 750.00 | 0.00% | 31 500 | 42 | 700.50 | +2.00% | 9 774 | 14 | ||||||
| 18.1.1996 | 709.00 | -4.95% | 0 | 0 | 701.00 | +1.00% | 4 194 | 6 | ||||||
| 12.1.1996 | 713.00 | -4.93% | 0 | 0 | 701.00 | +3.00% | 2 754 | 4 | ||||||
| 5.4.1996 | 665.00 | -5.00% | 0 | 0 | 701.00 | -7.00% | 12 612 | 18 | ||||||
| 24.1.1996 | 771.00 | +4.89% | 14 649 | 19 | 701.50 | -2.00% | 6 166 | 9 | ||||||
| 21.3.1996 | 690.00 | -4.16% | 9 660 | 14 | 702.00 | -1.00% | 6 724 | 9 | ||||||
| 4.12.1996 | 721.00 | +0.13% | 12 978 | 18 | 702.30 | +3.85% | 2 809 | 4 | ||||||
| 8.12.1995 | 750.00 | 0.00% | 0 | 0 | 702.50 | -1.00% | 4 215 | 6 | ||||||
| 31.10.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | +1.00% | 2 812 | 4 | ||||||
| 21.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 2 812 | 4 | ||||||
| 20.11.1995 | 750.00 | 0.00% | 32 250 | 43 | 703.00 | -1.00% | 27 362 | 39 | ||||||
| 16.8.1996 | 827.00 | +0.12% | 13 232 | 16 | 703.10 | +2.00% | 8 368 | 11 | ||||||
| 23.11.1995 | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
| 16.1.1996 | 711.00 | -4.94% | 0 | 0 | 705.00 | -3.00% | 4 877 | 7 | ||||||
| 9.11.1995 | 750.00 | 0.00% | 50 250 | 67 | 705.00 | +4.00% | 10 575 | 15 | ||||||
| 30.10.1995 | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
| 26.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 705.00 | +4.00% | 5 650 | 8 | ||||||
| 13.10.1995 | 750.00 | 0.00% | 6 750 | 9 | 705.00 | 0.00% | 4 220 | 6 | ||||||
| 25.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 705.00 | 0.00% | 2 115 | 3 | ||||||
| 15.8.1996 | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
| 20.10.1995 | 750.00 | 0.00% | 0 | 0 | 707.00 | -1.00% | 13 399 | 19 | ||||||
| 1.4.1996 | 727.00 | +4.90% | 35 623 | 49 | 707.50 | +1.00% | 16 980 | 24 | ||||||
| 26.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 707.50 | 0.00% | 7 075 | 10 | ||||||
| 9.8.1995 | 755.00 | 0.00% | 7 550 | 10 | 707.50 | -6.00% | 1 415 | 2 | ||||||
| 15.8.1995 | 750.00 | -0.66% | 6 750 | 9 | 708.00 | -4.00% | 2 124 | 3 | ||||||
| 27.10.1995 | 750.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 5 664 | 8 | ||||||
| 13.11.1995 | 750.00 | 0.00% | 42 750 | 57 | 709.00 | 0.00% | 4 205 | 6 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 0 | 0 | 709.00 | +2.00% | 2 790 | 4 | ||||||
| 22.11.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 2 052 | 3 | ||||||
| 30.1.1996 | 790.00 | +2.59% | 22 910 | 29 | 710.00 | -2.00% | 6 390 | 9 | ||||||
| 1.11.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 13 373 | 19 | ||||||
| 12.10.1995 | 750.00 | 0.00% | 15 750 | 21 | 710.00 | -2.00% | 5 612 | 8 | ||||||
| ||||||||||||||
