BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 924.00 | -0.10% | 646 800 | 700 | -0.01% | 0 | ||||||||
| 30.12.1996 | 925.00 | -0.53% | 647 500 | 700 | 0.00% | 0 | ||||||||
| 27.12.1996 | 930.00 | +4.96% | 1 395 000 | 1 500 | +2.46% | 0 | ||||||||
| 23.12.1996 | 886.00 | +0.79% | 443 000 | 500 | 761.00 | +2.83% | 4 580 | 6 | ||||||
| 20.12.1996 | 879.00 | -2.00% | 263 700 | 300 | -1.98% | 0 | ||||||||
| 19.12.1996 | 897.00 | +4.91% | 179 400 | 200 | 757.40 | -1.76% | 757 | 1 | ||||||
| 18.12.1996 | 855.00 | +4.90% | 265 050 | 310 | +3.14% | 0 | ||||||||
| 17.12.1996 | 815.00 | +4.75% | 214 345 | 263 | 747.50 | +7.88% | 2 243 | 3 | ||||||
| 16.12.1996 | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
| 13.12.1996 | 748.00 | +3.17% | 6 732 | 9 | 661.30 | -3.05% | 661 | 1 | ||||||
| 12.12.1996 | 725.00 | +0.55% | 8 700 | 12 | 688.00 | -5.90% | 4 775 | 7 | ||||||
| 11.12.1996 | 721.00 | 0.00% | 4 326 | 6 | 732.50 | +4.42% | 7 975 | 11 | ||||||
| 10.12.1996 | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
| 9.12.1996 | 743.00 | +0.95% | 14 117 | 19 | -0.09% | 0 | ||||||||
| 6.12.1996 | 736.00 | +0.96% | 16 192 | 22 | 711.00 | -0.04% | 6 387 | 9 | ||||||
| 5.12.1996 | 729.00 | +1.10% | 8 748 | 12 | +1.09% | 0 | ||||||||
| 4.12.1996 | 721.00 | +0.13% | 12 978 | 18 | 702.30 | +3.85% | 2 809 | 4 | ||||||
| 3.12.1996 | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| 2.12.1996 | 722.00 | -5.00% | 36 100 | 50 | 698.00 | +4.80% | 9 074 | 13 | ||||||
| 29.11.1996 | 760.00 | -5.00% | 0 | 0 | 666.00 | -0.01% | 5 328 | 8 | ||||||
| ||||||||||||||
