SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+10.00%	0
30.12.1997					80.00		800	10
29.12.1997						-4.98%	0
23.12.1997						-9.34%	0
22.12.1997					88.00	+4.99%	1 444	17
19.12.1997					80.90	+3.63%	890	11
18.12.1997					78.00	-9.23%	62 218	797
17.12.1997					86.00	+6.62%	860	10
16.12.1997						+4.75%	0
15.12.1997						0.00%	0
12.12.1997					77.00	0.00%	616	8
11.12.1997						+10.00%	0
10.12.1997					70.00	-0.08%	2 170	31
9.12.1997					70.00	-9.01%	1 051	15
8.12.1997						0.00%	0
5.12.1997					77.00	+6.94%	385	5
4.12.1997					72.00	-2.04%	1 440	20
3.12.1997					73.50	-4.54%	3 381	46
2.12.1997						+4.76%	0
1.12.1997					73.50	-4.66%	735	10
28.11.1997					77.00	-9.20%	2 545	33
27.11.1997					85.00	+9.29%	5 011	59
26.11.1997					84.00	+0.77%	777	10
25.11.1997						0.00%	0
24.11.1997					77.10	-3.62%	1 928	25
21.11.1997					80.00	+8.69%	640	8
20.11.1997					73.60	-4.53%	368	5
19.11.1997							0	0
18.11.1997					77.10	+0.07%	1 696	22
17.11.1997						+0.05%	0
14.11.1997						+9.84%	0
13.11.1997					70.10	+1.59%	1 753	25
12.11.1997					69.00	+9.35%	4 278	62
11.11.1997					63.10	-4.53%	1 578	25
10.11.1997					66.10	+4.09%	2 644	40
7.11.1997					62.10	-0.78%	3 493	55
6.11.1997						+8.71%	0
5.11.1997						-1.88%	0
4.11.1997					60.00		1 500	25
3.11.1997					60.00	-9.09%	900	15
31.10.1997					66.00	-12.76%	1 188	18
30.10.1997							0	0
29.10.1997						+5.07%	0
27.10.1997						-4.47%	0
24.10.1997					67.00	+9.83%	1 340	20
23.10.1997						+8.92%	0
22.10.1997					56.00	+7.69%	224	4
21.10.1997						+9.47%	0
20.10.1997					47.50	+3.26%	855	18
17.10.1997					46.00	0.00%	460	10
16.10.1997						+9.52%	0
15.10.1997						+7.69%	0
14.10.1997					39.00	-9.30%	390	10
13.10.1997						0.00%	0
10.10.1997						+8.72%	0
9.10.1997						+3.80%	0
8.10.1997						0.00%	0
7.10.1997						+4.38%	0
6.10.1997					36.50	-4.19%	3 504	96
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›