SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					38.10	0.00%	229	6
1.10.1997						0.00%	0
30.9.1997	43.42	0.00%	0	0		-0.78%	0
29.9.1997	43.42	0.00%	0	0			0	0
26.9.1997	43.42	0.00%	0	0		0.00%	0
25.9.1997	43.42	0.00%	0	0		0.00%	0
24.9.1997	43.42	0.00%	0	0		0.00%	0
23.9.1997	43.42	-4.98%	217	5	39.10	0.00%	587	15
22.9.1997	45.70	0.00%	0	0		+0.12%	0
19.9.1997	45.70	0.00%	0	0		+0.12%	0
18.9.1997	45.70	0.00%	0	0	39.00	+1.03%	780	20
17.9.1997	45.70	0.00%	0	0		0.00%	0
16.9.1997	45.70	0.00%	0	0		+0.65%	0
15.9.1997	45.70	0.00%	0	0		+0.78%	0
12.9.1997	45.70	0.00%	0	0		-0.13%	0
11.9.1997	45.70	0.00%	0	0		0.00%	0
10.9.1997	45.70	0.00%	0	0		0.00%	0
9.9.1997	45.70	-4.98%	0	0			0	0
8.9.1997	48.10	0.00%	0	0		0.00%	0
5.9.1997	48.10	0.00%	0	0		+4.09%	0
4.9.1997	48.10	0.00%	0	0	36.60	-3.93%	146	4
3.9.1997	48.10	-4.99%	0	0		0.00%	0
2.9.1997	50.63	-4.99%	0	0		0.00%	0
1.9.1997	53.29	-4.99%	0	0		0.00%	0
29.8.1997	56.09	0.00%	0	0	38.10	+0.26%	191	5
28.8.1997	56.09	0.00%	0	0		0.00%	0
27.8.1997	56.09	0.00%	0	0		0.00%	0
26.8.1997	56.09	0.00%	0	0		-1.29%	0
25.8.1997	56.09	0.00%	0	0		-1.28%	0
22.8.1997	56.09	0.00%	0	0	39.00	+8.33%	117	3
21.8.1997	56.09	0.00%	0	0		-10.00%	0
20.8.1997	56.09	0.00%	0	0	40.00	+8.10%	200	5
19.8.1997	56.09	0.00%	0	0		0.00%	0
18.8.1997	56.09	0.00%	0	0		-7.50%	0
15.8.1997	56.09	0.00%	0	0	40.00	-4.76%	1 120	28
14.8.1997	56.09	0.00%	0	0		0.00%	0
13.8.1997	56.09	-4.99%	1 178	21	42.00	0.00%	756	18
12.8.1997	59.04	-4.98%	0	0			0	0
11.8.1997	62.14	-4.99%	0	0		0.00%	0
8.8.1997	65.41	-4.99%	0	0	42.00	-8.69%	2 100	50
7.8.1997	68.85	0.00%	0	0		-9.80%	0
6.8.1997	68.85	-4.99%	0	0		-8.92%	0
5.8.1997	72.47	-4.99%	0	0		-9.67%	0
4.8.1997	76.28	0.00%	0	0		0.00%	0
1.8.1997	76.28	0.00%	0	0		-8.82%	0
31.7.1997	76.28	0.00%	0	0		0.00%	0
30.7.1997	76.28	0.00%	0	0		-9.33%	0
29.7.1997	76.28	0.00%	0	0		0.00%	0
28.7.1997	76.28	0.00%	0	0		0.00%	0
25.7.1997	76.28	0.00%	0	0		0.00%	0
24.7.1997	76.28	0.00%	0	0		0.00%	0
23.7.1997	76.28	0.00%	0	0		0.00%	0
22.7.1997	76.28	0.00%	0	0		0.00%	0
21.7.1997	76.28	0.00%	0	0		+2.04%	0
18.7.1997	76.28	-4.99%	0	0		+2.08%	0
17.7.1997	80.29	0.00%	0	0		0.00%	0
16.7.1997	80.29	0.00%	0	0		0.00%	0
15.7.1997	80.29	0.00%	0	0		0.00%	0
14.7.1997	80.29	0.00%	0	0		0.00%	0
11.7.1997	80.29	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›