SAMKA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997	43.42	-4.98%	217	5	39.10	0.00%	587	15
24.9.1997	43.42	0.00%	0	0		0.00%	0
25.9.1997	43.42	0.00%	0	0		0.00%	0
26.9.1997	43.42	0.00%	0	0		0.00%	0
29.9.1997	43.42	0.00%	0	0			0	0
30.9.1997	43.42	0.00%	0	0		-0.78%	0
9.9.1997	45.70	-4.98%	0	0			0	0
10.9.1997	45.70	0.00%	0	0		0.00%	0
11.9.1997	45.70	0.00%	0	0		0.00%	0
12.9.1997	45.70	0.00%	0	0		-0.13%	0
15.9.1997	45.70	0.00%	0	0		+0.78%	0
16.9.1997	45.70	0.00%	0	0		+0.65%	0
17.9.1997	45.70	0.00%	0	0		0.00%	0
18.9.1997	45.70	0.00%	0	0	39.00	+1.03%	780	20
19.9.1997	45.70	0.00%	0	0		+0.12%	0
22.9.1997	45.70	0.00%	0	0		+0.12%	0
3.9.1997	48.10	-4.99%	0	0		0.00%	0
4.9.1997	48.10	0.00%	0	0	36.60	-3.93%	146	4
5.9.1997	48.10	0.00%	0	0		+4.09%	0
8.9.1997	48.10	0.00%	0	0		0.00%	0
2.9.1997	50.63	-4.99%	0	0		0.00%	0
1.9.1997	53.29	-4.99%	0	0		0.00%	0
13.8.1997	56.09	-4.99%	1 178	21	42.00	0.00%	756	18
14.8.1997	56.09	0.00%	0	0		0.00%	0
15.8.1997	56.09	0.00%	0	0	40.00	-4.76%	1 120	28
18.8.1997	56.09	0.00%	0	0		-7.50%	0
19.8.1997	56.09	0.00%	0	0		0.00%	0
20.8.1997	56.09	0.00%	0	0	40.00	+8.10%	200	5
21.8.1997	56.09	0.00%	0	0		-10.00%	0
22.8.1997	56.09	0.00%	0	0	39.00	+8.33%	117	3
25.8.1997	56.09	0.00%	0	0		-1.28%	0
26.8.1997	56.09	0.00%	0	0		-1.29%	0
27.8.1997	56.09	0.00%	0	0		0.00%	0
28.8.1997	56.09	0.00%	0	0		0.00%	0
29.8.1997	56.09	0.00%	0	0	38.10	+0.26%	191	5
12.8.1997	59.04	-4.98%	0	0			0	0
11.8.1997	62.14	-4.99%	0	0		0.00%	0
20.2.1997	62.88	-4.98%	1 320	21	70.00	-9.09%	1 820	26
15.3.1995	63.65	-500.00%	0	0
11.3.1997	65.36	-5.00%	654	10		0.00%	0
8.8.1997	65.41	-4.99%	0	0	42.00	-8.69%	2 100	50
6.3.1997	65.53	-4.98%	655	10	82.00	0.00%	1 640	20
21.2.1997	66.02	+4.99%	0	0	75.00	+7.14%	1 500	20
19.2.1997	66.18	0.00%	0	0		-2.53%	0
18.2.1997	66.18	0.00%	0	0		0.00%	0
17.2.1997	66.18	-4.99%	1 059	16		0.00%	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
13.3.1995	67.00	-2 544.00%	6 030	90
18.3.1997	68.62	0.00%	0	0		-9.87%	0
17.3.1997	68.62	0.00%	0	0		0.00%	0
14.3.1997	68.62	0.00%	0	0		+9.45%	0
13.3.1997	68.62	0.00%	0	0	74.00	-9.20%	814	11
12.3.1997	68.62	+4.98%	892	13		-0.60%	0
10.3.1997	68.80	0.00%	0	0		0.00%	0
7.3.1997	68.80	+4.99%	275	4	82.00	0.00%	1 558	19
6.8.1997	68.85	-4.99%	0	0		-8.92%	0
7.8.1997	68.85	0.00%	0	0		-9.80%	0
5.3.1997	68.97	-4.98%	690	10		0.00%	0
24.2.1997	69.32	+4.99%	0	0	70.00	-6.66%	1 960	28
14.2.1997	69.66	-4.99%	0	0			0	0
‹‹ First 20    Next 60 ›