SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	139.95	+4.99%	0	0	74.50	-20.00%	373	5
31.10.1997					66.00	-12.76%	1 188	18
21.8.1997	56.09	0.00%	0	0		-10.00%	0
27.6.1997	76.66	0.00%	0	0		-10.00%	0
16.1.1997	172.34	-4.99%	0	0		-10.00%	0
4.12.1996	209.00	0.00%	0	0	198.00	-10.00%	1 980	10
7.11.1996	195.04	+9.99%	1 950	10	126.00	-10.00%	1 386	11
11.9.1996	199.00	0.00%	0	0		-10.00%	0	0
3.9.1996	190.00	-5.00%	9 500	50		-10.00%	0	0
27.8.1996	200.00	+2.56%	3 000	15	180.00	-10.00%	2 880	16
13.8.1996	184.53	0.00%	0	0	135.00	-10.00%	3 510	26
9.8.1996	175.75	0.00%	0	0	135.00	-10.00%	17 550	130
10.7.1996	189.00	+5.00%	3 969	21	148.00	-10.00%	1 480	10
3.6.1996	169.29	-5.00%	0	0	130.00	-10.00%	650	5
23.5.1996	162.45	-5.00%	0	0		-10.00%	0	0
20.3.1996	90.36	0.00%	0	0		-10.00%	0	0
15.3.1996	100.39	0.00%	0	0		-10.00%	0	0
14.3.1996	100.39	-9.99%	0	0		-10.00%	0	0
6.3.1996	137.70	0.00%	0	0		-10.00%	0	0
23.2.1996	162.00	0.00%	0	0		-10.00%	0	0
20.2.1996	180.00	0.00%	0	0		-10.00%	0	0
28.11.1995	137.22	0.00%	0	0	135.00	-10.00%	4 320	32
11.10.1995	108.00	+0.20%	4 320	40		-10.00%	0	0
20.7.1995	93.18	-4.99%	9 318	100		-10.00%	0	0
18.7.1995	103.24	-4.99%	0	0		-10.00%	0	0
17.7.1995	108.67	-4.99%	0	0		-10.00%	0	0
14.7.1995	114.38	-4.99%	0	0		-10.00%	0	0
11.7.1995	133.38	-5.00%	2 668	20		-10.00%	0	0
20.6.1995	222.00	0.00%	0	0		-10.00%	0	0
4.4.1995	81.21	+499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
13.1.1997	201.00	-4.73%	0	0		-9.94%	0
16.10.1996	180.90	0.00%	0	0		-9.94%	0	0
9.1.1997	222.00	-4.72%	0	0		-9.91%	0
10.1.1997	211.00	-4.95%	0	0		-9.90%	0
14.1.1997	190.95	-5.00%	0	0		-9.88%	0
18.3.1997	68.62	0.00%	0	0		-9.87%	0
7.8.1997	68.85	0.00%	0	0		-9.80%	0
15.10.1996	180.90	0.00%	0	0		-9.76%	0	0
25.10.1996	179.10	0.00%	0	0	0.00	-9.74%	0	0
17.10.1996	198.99	+10.00%	4 975	25	139.00	-9.74%	3 475	25
5.8.1997	72.47	-4.99%	0	0		-9.67%	0
15.1.1997	181.41	-4.99%	0	0		-9.67%	0
5.5.1997	129.01	0.00%	0	0		-9.65%	0
20.1.1997	155.55	-4.99%	0	0		-9.64%	0
17.1.1997	163.73	-4.99%	0	0		-9.52%	0
27.1.1997	120.39	-4.99%	0	0	86.00	-9.47%	860	10
10.2.1997	85.50	-5.00%	0	0	79.00	-9.40%	1 185	15
14.5.1997	273.00	-4.87%	0	0		-9.37%	0
23.12.1997						-9.34%	0
30.7.1997	76.28	0.00%	0	0		-9.33%	0
14.10.1997					39.00	-9.30%	390	10
18.12.1997					78.00	-9.23%	62 218	797
28.11.1997					77.00	-9.20%	2 545	33
13.3.1997	68.62	0.00%	0	0	74.00	-9.20%	814	11
26.5.1997	183.21	-4.99%	0	0		-9.19%	0
‹‹ First 20    Next 60 ›