SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+10.00%	0
30.12.1997					80.00		800	10
29.12.1997						-4.98%	0
23.12.1997						-9.34%	0
22.12.1997					88.00	+4.99%	1 444	17
19.12.1997					80.90	+3.63%	890	11
18.12.1997					78.00	-9.23%	62 218	797
17.12.1997					86.00	+6.62%	860	10
16.12.1997						+4.75%	0
15.12.1997						0.00%	0
12.12.1997					77.00	0.00%	616	8
11.12.1997						+10.00%	0
10.12.1997					70.00	-0.08%	2 170	31
9.12.1997					70.00	-9.01%	1 051	15
8.12.1997						0.00%	0
5.12.1997					77.00	+6.94%	385	5
4.12.1997					72.00	-2.04%	1 440	20
3.12.1997					73.50	-4.54%	3 381	46
2.12.1997						+4.76%	0
1.12.1997					73.50	-4.66%	735	10
28.11.1997					77.00	-9.20%	2 545	33
27.11.1997					85.00	+9.29%	5 011	59
26.11.1997					84.00	+0.77%	777	10
25.11.1997						0.00%	0
24.11.1997					77.10	-3.62%	1 928	25
21.11.1997					80.00	+8.69%	640	8
20.11.1997					73.60	-4.53%	368	5
19.11.1997							0	0
18.11.1997					77.10	+0.07%	1 696	22
17.11.1997						+0.05%	0
14.11.1997						+9.84%	0
13.11.1997					70.10	+1.59%	1 753	25
12.11.1997					69.00	+9.35%	4 278	62
11.11.1997					63.10	-4.53%	1 578	25
10.11.1997					66.10	+4.09%	2 644	40
7.11.1997					62.10	-0.78%	3 493	55
6.11.1997						+8.71%	0
5.11.1997						-1.88%	0
4.11.1997					60.00		1 500	25
3.11.1997					60.00	-9.09%	900	15
31.10.1997					66.00	-12.76%	1 188	18
30.10.1997							0	0
29.10.1997						+5.07%	0
27.10.1997						-4.47%	0
24.10.1997					67.00	+9.83%	1 340	20
23.10.1997						+8.92%	0
22.10.1997					56.00	+7.69%	224	4
21.10.1997						+9.47%	0
20.10.1997					47.50	+3.26%	855	18
17.10.1997					46.00	0.00%	460	10
16.10.1997						+9.52%	0
15.10.1997						+7.69%	0
14.10.1997					39.00	-9.30%	390	10
13.10.1997						0.00%	0
10.10.1997						+8.72%	0
9.10.1997						+3.80%	0
8.10.1997						0.00%	0
7.10.1997						+4.38%	0
6.10.1997					36.50	-4.19%	3 504	96
3.10.1997						0.00%	0
2.10.1997					38.10	0.00%	229	6
1.10.1997						0.00%	0
30.9.1997	43.42	0.00%	0	0		-0.78%	0
29.9.1997	43.42	0.00%	0	0			0	0
26.9.1997	43.42	0.00%	0	0		0.00%	0
25.9.1997	43.42	0.00%	0	0		0.00%	0
24.9.1997	43.42	0.00%	0	0		0.00%	0
23.9.1997	43.42	-4.98%	217	5	39.10	0.00%	587	15
22.9.1997	45.70	0.00%	0	0		+0.12%	0
19.9.1997	45.70	0.00%	0	0		+0.12%	0
18.9.1997	45.70	0.00%	0	0	39.00	+1.03%	780	20
17.9.1997	45.70	0.00%	0	0		0.00%	0
16.9.1997	45.70	0.00%	0	0		+0.65%	0
15.9.1997	45.70	0.00%	0	0		+0.78%	0
12.9.1997	45.70	0.00%	0	0		-0.13%	0
11.9.1997	45.70	0.00%	0	0		0.00%	0
10.9.1997	45.70	0.00%	0	0		0.00%	0
9.9.1997	45.70	-4.98%	0	0			0	0
8.9.1997	48.10	0.00%	0	0		0.00%	0
5.9.1997	48.10	0.00%	0	0		+4.09%	0
4.9.1997	48.10	0.00%	0	0	36.60	-3.93%	146	4
3.9.1997	48.10	-4.99%	0	0		0.00%	0
2.9.1997	50.63	-4.99%	0	0		0.00%	0
1.9.1997	53.29	-4.99%	0	0		0.00%	0
29.8.1997	56.09	0.00%	0	0	38.10	+0.26%	191	5
28.8.1997	56.09	0.00%	0	0		0.00%	0
27.8.1997	56.09	0.00%	0	0		0.00%	0
26.8.1997	56.09	0.00%	0	0		-1.29%	0
25.8.1997	56.09	0.00%	0	0		-1.28%	0
22.8.1997	56.09	0.00%	0	0	39.00	+8.33%	117	3
21.8.1997	56.09	0.00%	0	0		-10.00%	0
20.8.1997	56.09	0.00%	0	0	40.00	+8.10%	200	5
19.8.1997	56.09	0.00%	0	0		0.00%	0
18.8.1997	56.09	0.00%	0	0		-7.50%	0
15.8.1997	56.09	0.00%	0	0	40.00	-4.76%	1 120	28
14.8.1997	56.09	0.00%	0	0		0.00%	0
13.8.1997	56.09	-4.99%	1 178	21	42.00	0.00%	756	18
12.8.1997	59.04	-4.98%	0	0			0	0
11.8.1997	62.14	-4.99%	0	0		0.00%	0
8.8.1997	65.41	-4.99%	0	0	42.00	-8.69%	2 100	50
7.8.1997	68.85	0.00%	0	0		-9.80%	0
6.8.1997	68.85	-4.99%	0	0		-8.92%	0
5.8.1997	72.47	-4.99%	0	0		-9.67%	0
4.8.1997	76.28	0.00%	0	0		0.00%	0
1.8.1997	76.28	0.00%	0	0		-8.82%	0
31.7.1997	76.28	0.00%	0	0		0.00%	0
30.7.1997	76.28	0.00%	0	0		-9.33%	0
29.7.1997	76.28	0.00%	0	0		0.00%	0
28.7.1997	76.28	0.00%	0	0		0.00%	0
25.7.1997	76.28	0.00%	0	0		0.00%	0
24.7.1997	76.28	0.00%	0	0		0.00%	0
23.7.1997	76.28	0.00%	0	0		0.00%	0
22.7.1997	76.28	0.00%	0	0		0.00%	0
21.7.1997	76.28	0.00%	0	0		+2.04%	0
18.7.1997	76.28	-4.99%	0	0		+2.08%	0
17.7.1997	80.29	0.00%	0	0		0.00%	0
16.7.1997	80.29	0.00%	0	0		0.00%	0
15.7.1997	80.29	0.00%	0	0		0.00%	0
14.7.1997	80.29	0.00%	0	0		0.00%	0
11.7.1997	80.29	0.00%	0	0			0	0
10.7.1997	80.29	-4.99%	0	0	72.00	0.00%	2 304	32
9.7.1997	84.51	+4.99%	0	0		0.00%	0
8.7.1997	80.49	+4.99%	0	0		0.00%	0
7.7.1997	76.66	0.00%	0	0		0.00%	0
4.7.1997	76.66	0.00%	0	0		0.00%	0
3.7.1997	76.66	0.00%	0	0		0.00%	0
2.7.1997	76.66	0.00%	0	0	72.00	0.00%	1 440	20
1.7.1997	76.66	0.00%	0	0		0.00%	0
30.6.1997	76.66	0.00%	0	0		0.00%	0
27.6.1997	76.66	0.00%	0	0		-10.00%	0
26.6.1997	76.66	0.00%	0	0		0.00%	0
25.6.1997	76.66	0.00%	0	0			0	0
24.6.1997	76.66	0.00%	0	0		0.00%	0
23.6.1997	76.66	0.00%	0	0		0.00%	0
20.6.1997	76.66	0.00%	0	0	80.00	+1.26%	800	10
19.6.1997	76.66	-4.99%	1 380	18	79.00	+3.94%	790	10
18.6.1997	80.69	-4.99%	0	0	76.00	+0.36%	380	5
17.6.1997	84.93	-5.00%	0	0	76.00	-1.66%	2 499	33
16.6.1997	89.40	-4.99%	0	0		+1.31%	0
13.6.1997	94.10	0.00%	0	0	76.00	-1.29%	4 408	58
12.6.1997	94.10	-4.99%	0	0		+1.31%	0
11.6.1997	99.05	-4.99%	42 988	434		0.00%	0
10.6.1997	104.26	-4.99%	0	0		-5.00%	0
9.6.1997	109.74	-4.99%	0	0	80.00	+2.56%	1 040	13
6.6.1997	115.51	-4.99%	0	0		+2.63%	0
5.6.1997	121.58	-4.99%	0	0	76.00	-5.00%	380	5
4.6.1997	127.97	-4.99%	0	0	80.00	+5.26%	2 400	30
3.6.1997	134.70	-4.99%	0	0	76.00	+0.31%	456	6
2.6.1997	141.78	-4.99%	0	0	76.00	-1.61%	3 940	52
30.5.1997	149.24	-4.99%	0	0		+3.35%	0
29.5.1997	157.09	-4.99%	0	0	74.50	+2.05%	1 118	15
28.5.1997	165.35	-4.99%	0	0	73.00	-5.80%	1 460	20
27.5.1997	174.05	-4.99%	0	0		-1.89%	0
26.5.1997	183.21	-4.99%	0	0		-9.19%	0
23.5.1997	192.85	-5.00%	0	0		0.00%	0
22.5.1997	203.00	-4.69%	0	0	87.00	+6.74%	1 740	20
21.5.1997	213.00	-4.91%	0	0	81.50	+2.51%	2 282	28
20.5.1997	224.00	-4.68%	0	0		+4.60%	0
19.5.1997	235.00	-4.85%	0	0		0.00%	0
16.5.1997	247.00	-5.00%	0	0	76.00	-5.00%	836	11
15.5.1997	260.00	-4.76%	0	0	80.00	-8.04%	1 280	16
14.5.1997	273.00	-4.87%	0	0		-9.37%	0
13.5.1997	287.00	-4.96%	0	0		+4.34%	0
12.5.1997	302.00	-4.73%	0	0		+4.54%	0
9.5.1997	317.00	-4.80%	0	0		0.00%	0
7.5.1997	333.00	-4.85%	0	0		0.00%	0
6.5.1997	350.00	0.00%	3 500	10		0.00%	0
5.5.1997	129.01	0.00%	0	0		-9.65%	0
2.5.1997	129.01	0.00%	0	0		0.00%	0
30.4.1997	129.01	0.00%	0	0		0.00%	0
29.4.1997	129.01	0.00%	0	0		-0.03%	0
28.4.1997	129.01	0.00%	0	0		-1.58%	0
25.4.1997	129.01	+4.99%	0	0		+9.03%	0
24.4.1997	122.87	+4.99%	0	0		-0.05%	0
23.4.1997	117.02	0.00%	0	0		+4.78%	0
22.4.1997	117.02	+4.99%	468	4	86.70	-4.72%	347	4
21.4.1997	111.45	0.00%	0	0		+9.63%	0
18.4.1997	111.45	+4.99%	1 115	10		+9.21%	0
17.4.1997	106.15	+4.99%	0	0	76.00	0.00%	760	10
16.4.1997	101.10	+4.99%	809	8		+4.10%	0
15.4.1997	96.29	0.00%	0	0	73.00	-3.94%	1 095	15
14.4.1997	96.29	0.00%	0	0		0.00%	0
11.4.1997	96.29	-4.99%	1 926	20	76.00	-3.18%	608	8
10.4.1997	101.35	0.00%	0	0	78.50	-7.64%	785	10
9.4.1997	101.35	0.00%	0	0		-4.49%	0
8.4.1997	101.35	0.00%	0	0		0.00%	0
7.4.1997	101.35	0.00%	0	0		+4.70%	0
4.4.1997	101.35	+4.99%	1 622	16		+3.65%	0
3.4.1997	96.53	+4.99%	483	5		+2.43%	0
2.4.1997	91.94	+4.99%	460	5		+3.47%	0
1.4.1997	87.57	+5.00%	876	10		+1.78%	0
28.3.1997	83.40	+4.99%	0	0		+1.07%	0
27.3.1997	79.43	+4.99%	0	0	76.00	-1.06%	1 955	26
26.3.1997	75.65	0.00%	0	0		0.00%	0
25.3.1997	75.65	0.00%	0	0		+2.01%	0
24.3.1997	75.65	0.00%	0	0	74.50	+2.05%	75	1
21.3.1997	75.65	+4.99%	1 513	20		+1.31%	0
20.3.1997	72.05	0.00%	0	0		-1.30%	0
19.3.1997	72.05	+4.99%	360	5		0.00%	0
18.3.1997	68.62	0.00%	0	0		-9.87%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›