SAMKA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
| 15.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| 23.9.1997 | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
| 18.9.1997 | 45.70 | 0.00% | 0 | 0 | 39.00 | +1.03% | 780 | 20 | ||||||
| 14.10.1997 | 39.00 | -9.30% | 390 | 10 | ||||||||||
| 22.8.1997 | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
| 29.8.1997 | 56.09 | 0.00% | 0 | 0 | 38.10 | +0.26% | 191 | 5 | ||||||
| 2.10.1997 | 38.10 | 0.00% | 229 | 6 | ||||||||||
| 4.9.1997 | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
| 6.10.1997 | 36.50 | -4.19% | 3 504 | 96 | ||||||||||
| 30.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 25.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 24.10.1996 | 179.10 | -9.99% | 1 791 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | +5.84% | 0 | 0 | ||||||
| ||||||||||||||
