SAMKA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 97.34 | +4.99% | 0 | 0 | 75.00 | -4.00% | 300 | 4 | ||||||
2.10.1997 | 38.10 | 0.00% | 229 | 6 | ||||||||||
22.10.1997 | 56.00 | +7.69% | 224 | 4 | ||||||||||
21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
20.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
29.8.1997 | 56.09 | 0.00% | 0 | 0 | 38.10 | +0.26% | 191 | 5 | ||||||
18.7.1996 | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
4.9.1997 | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
22.8.1997 | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
24.3.1997 | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
21.3.1997 | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||||
20.3.1997 | 72.05 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
19.3.1997 | 72.05 | +4.99% | 360 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 68.62 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.3.1997 | 68.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.62 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
12.3.1997 | 68.62 | +4.98% | 892 | 13 | -0.60% | 0 | ||||||||
11.3.1997 | 65.36 | -5.00% | 654 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 68.97 | -4.98% | 690 | 10 | 0.00% | 0 | ||||||||
4.3.1997 | 72.59 | -4.99% | 2 904 | 40 | 0.00% | 0 | ||||||||
25.2.1997 | 72.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
31.1.1997 | 98.08 | -4.99% | 4 904 | 50 | +9.77% | 0 | ||||||||
30.1.1997 | 103.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
19.2.1997 | 66.18 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
18.2.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 66.18 | -4.99% | 1 059 | 16 | 0.00% | 0 | ||||||||
14.2.1997 | 69.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 81.23 | -4.99% | 650 | 8 | 0.00% | 0 | ||||||||
21.4.1997 | 111.45 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
18.4.1997 | 111.45 | +4.99% | 1 115 | 10 | +9.21% | 0 | ||||||||
20.5.1997 | 224.00 | -4.68% | 0 | 0 | +4.60% | 0 | ||||||||
19.5.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 149.24 | -4.99% | 0 | 0 | +3.35% | 0 | ||||||||
14.5.1997 | 273.00 | -4.87% | 0 | 0 | -9.37% | 0 | ||||||||
13.5.1997 | 287.00 | -4.96% | 0 | 0 | +4.34% | 0 | ||||||||
12.5.1997 | 302.00 | -4.73% | 0 | 0 | +4.54% | 0 | ||||||||
9.5.1997 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | ||||||||
5.5.1997 | 129.01 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
2.5.1997 | 129.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 129.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 129.01 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
28.4.1997 | 129.01 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
25.4.1997 | 129.01 | +4.99% | 0 | 0 | +9.03% | 0 | ||||||||
24.4.1997 | 122.87 | +4.99% | 0 | 0 | -0.05% | 0 | ||||||||
23.4.1997 | 117.02 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
26.3.1997 | 75.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 75.65 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
16.4.1997 | 101.10 | +4.99% | 809 | 8 | +4.10% | 0 | ||||||||
14.4.1997 | 96.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 101.35 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
8.4.1997 | 101.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.35 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
4.4.1997 | 101.35 | +4.99% | 1 622 | 16 | +3.65% | 0 | ||||||||
3.4.1997 | 96.53 | +4.99% | 483 | 5 | +2.43% | 0 | ||||||||
2.4.1997 | 91.94 | +4.99% | 460 | 5 | +3.47% | 0 | ||||||||
1.4.1997 | 87.57 | +5.00% | 876 | 10 | +1.78% | 0 | ||||||||
28.3.1997 | 83.40 | +4.99% | 0 | 0 | +1.07% | 0 | ||||||||
30.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
4.11.1996 | 177.31 | -9.99% | 1 773 | 10 | +3.70% | 0 | ||||||||
6.11.1996 | 177.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 196.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
12.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
11.11.1996 | 197.00 | +1.00% | 1 970 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 195.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||||
15.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.11.1996 | 197.00 | 0.00% | 12 805 | 65 | 0.00% | 0 | ||||||||
2.10.1996 | 191.90 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
1.10.1996 | 191.90 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
10.10.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
27.9.1996 | 191.90 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
25.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
24.10.1996 | 179.10 | -9.99% | 1 791 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | +5.84% | 0 | 0 | ||||||
18.10.1996 | 198.99 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
16.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
15.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
14.10.1996 | 180.90 | -10.00% | 3 618 | 20 | +3.83% | 0 | 0 | |||||||
23.1.1997 | 133.38 | -5.00% | 0 | 0 | -8.15% | 0 | ||||||||
22.1.1997 | 140.40 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
21.1.1997 | 147.78 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 155.55 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
17.1.1997 | 163.73 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
16.1.1997 | 172.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 181.41 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
14.1.1997 | 190.95 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
13.1.1997 | 201.00 | -4.73% | 0 | 0 | -9.94% | 0 | ||||||||
10.1.1997 | 211.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
9.1.1997 | 222.00 | -4.72% | 0 | 0 | -9.91% | 0 | ||||||||
8.1.1997 | 233.00 | -4.89% | 0 | 0 | -7.53% | 0 | ||||||||
7.1.1997 | 245.00 | -4.66% | 0 | 0 | -3.59% | 0 | ||||||||
31.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
30.12.1996 | 270.00 | -9.69% | 0 | 0 | +7.81% | 0 | ||||||||
28.1.1997 | 114.38 | -4.99% | 0 | 0 | +10.46% | 0 | ||||||||
17.12.1996 | 248.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
3.12.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.12.1996 | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
6.12.1996 | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
11.12.1996 | 251.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
13.12.1996 | 226.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
21.8.1997 | 56.09 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.9.1997 | 45.70 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
19.9.1997 | 45.70 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
19.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 56.09 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
14.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 48.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 53.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 56.09 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
25.8.1997 | 56.09 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
7.8.1997 | 68.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
6.8.1997 | 68.85 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
5.8.1997 | 72.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
4.8.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 76.28 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 76.28 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
29.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 76.28 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
18.7.1997 | 76.28 | -4.99% | 0 | 0 | +2.08% | 0 | ||||||||
17.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 80.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 59.04 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 62.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 84.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 80.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 76.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 76.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 174.05 | -4.99% | 0 | 0 | -1.89% | 0 | ||||||||
26.5.1997 | 183.21 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
23.5.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 115.51 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
16.6.1997 | 89.40 | -4.99% | 0 | 0 | +1.31% | 0 | ||||||||
12.6.1997 | 94.10 | -4.99% | 0 | 0 | +1.31% | 0 | ||||||||
11.6.1997 | 99.05 | -4.99% | 42 988 | 434 | 0.00% | 0 | ||||||||
10.6.1997 | 104.26 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
21.10.1997 | +9.47% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 43.42 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
29.9.1997 | 43.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 43.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 43.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 43.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 45.70 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
15.9.1997 | 45.70 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
12.9.1997 | 45.70 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
11.9.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 45.70 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 48.10 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | +8.72% | 0 | ||||||||||||
9.10.1997 | +3.80% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | +4.38% | 0 | ||||||||||||
16.10.1997 | +9.52% | 0 | ||||||||||||
15.10.1997 | +7.69% | 0 | ||||||||||||
23.10.1997 | +8.92% | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.10.1997 | +5.07% | 0 | ||||||||||||
27.10.1997 | -4.47% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | +8.71% | 0 | ||||||||||||
5.11.1997 | -1.88% | 0 | ||||||||||||
17.11.1997 | +0.05% | 0 | ||||||||||||
14.11.1997 | +9.84% | 0 | ||||||||||||
|