SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 135.00 | 0.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 98.70 | 0.00% | 1 974 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 4 225 | 25 | ||||||
29.3.1996 | 120.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 126.26 | 0.00% | 0 | 0 | 72.50 | +6.00% | 363 | 5 | ||||||
2.4.1996 | 126.26 | 0.00% | 0 | 0 | 68.50 | +4.00% | 343 | 5 | ||||||
22.3.1996 | 99.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 109.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 109.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 169.00 | 0.00% | 0 | 0 | 147.30 | -4.00% | 2 210 | 15 | ||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 900 | 5 | 162.80 | +2.00% | 1 140 | 7 | ||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
16.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
13.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
23.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 810 | 26 | ||||||
6.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
31.1.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 224.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 1 870 | 10 | ||||||
20.3.1996 | 90.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 111.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 396 | 26 | ||||||
8.12.1995 | 100.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 123.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 137.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 137.22 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 320 | 32 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 152.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 650 | 31 | ||||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | 130.00 | -2.00% | 6 390 | 50 | ||||||
24.1.1996 | 185.99 | 0.00% | 0 | 0 | 166.00 | -3.00% | 830 | 5 | ||||||
23.1.1996 | 185.99 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 032 | 6 | ||||||
26.1.1996 | 204.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 2 035 | 11 | ||||||
17.1.1996 | 153.72 | 0.00% | 0 | 0 | 168.00 | -1.00% | 1 680 | 10 | ||||||
16.1.1996 | 153.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 169.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 139.75 | 0.00% | 0 | 0 | 166.00 | -1.00% | 1 328 | 8 | ||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.12.1995 | 115.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | +6.67% | 3 900 | 20 | ||||||
20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 199.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||||
11.9.1996 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 199.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 199.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +0.66% | 22 575 | 115 | ||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 950 | 10 | ||||||
2.10.1996 | 191.90 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
1.10.1996 | 191.90 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
30.9.1996 | 191.90 | 0.00% | 0 | 0 | 200.00 | +1.78% | 6 200 | 31 | ||||||
27.9.1996 | 191.90 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
8.11.1996 | 195.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.11.1996 | 197.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
11.10.1996 | 201.00 | 0.00% | 0 | 0 | 182.50 | -8.75% | 2 190 | 12 | ||||||
16.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
15.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
2.9.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 800 | 14 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +7.00% | 5 597 | 29 | ||||||
9.8.1996 | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
8.8.1996 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 184.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 184.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 184.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 510 | 26 | ||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
5.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 218.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
24.7.1996 | 197.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 197.60 | 0.00% | 0 | 0 | 164.50 | -5.00% | 1 645 | 10 | ||||||
22.7.1996 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
31.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
18.12.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -4.71% | 2 325 | 10 | ||||||
17.12.1996 | 248.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
20.12.1996 | 272.00 | 0.00% | 0 | 0 | 226.00 | -5.70% | 6 931 | 30 | ||||||
3.3.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 346 | 53 | ||||||
28.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
27.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
7.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
20.11.1996 | 196.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 174.00 | +6.34% | 6 743 | 40 | ||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
4.12.1996 | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
3.12.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.12.1996 | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
13.12.1996 | 226.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
11.12.1996 | 251.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
10.12.1996 | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
6.11.1996 | 177.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 177.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
15.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.11.1996 | 197.00 | 0.00% | 12 805 | 65 | 0.00% | 0 | ||||||||
13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
12.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
30.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
29.10.1996 | 179.10 | 0.00% | 0 | 0 | 137.00 | -1.43% | 1 370 | 10 | ||||||
25.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
23.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | +5.84% | 0 | 0 | ||||||
18.10.1996 | 198.99 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
10.3.1997 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.62 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.3.1997 | 68.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.62 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
13.3.1997 | 68.62 | 0.00% | 0 | 0 | 74.00 | -9.20% | 814 | 11 | ||||||
20.3.1997 | 72.05 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
26.3.1997 | 75.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 75.65 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
24.3.1997 | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
19.2.1997 | 66.18 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
18.2.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 96.29 | 0.00% | 0 | 0 | 73.00 | -3.94% | 1 095 | 15 | ||||||
14.4.1997 | 96.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.35 | 0.00% | 0 | 0 | 78.50 | -7.64% | 785 | 10 | ||||||
9.4.1997 | 101.35 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
8.4.1997 | 101.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.35 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
21.4.1997 | 111.45 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
23.4.1997 | 117.02 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
6.5.1997 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | ||||||||
5.5.1997 | 129.01 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
2.5.1997 | 129.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 129.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 129.01 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
28.4.1997 | 129.01 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
7.8.1997 | 68.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
17.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 80.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 76.66 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
1.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 76.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 76.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 76.66 | 0.00% | 0 | 0 | 80.00 | +1.26% | 800 | 10 | ||||||
13.6.1997 | 94.10 | 0.00% | 0 | 0 | 76.00 | -1.29% | 4 408 | 58 | ||||||
22.9.1997 | 45.70 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
19.9.1997 | 45.70 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
18.9.1997 | 45.70 | 0.00% | 0 | 0 | 39.00 | +1.03% | 780 | 20 | ||||||
17.9.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 45.70 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
15.9.1997 | 45.70 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
12.9.1997 | 45.70 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
11.9.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|