SAMKA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 36.50 | -4.19% | 3 504 | 96 | ||||||||||
| 4.9.1997 | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
| 2.10.1997 | 38.10 | 0.00% | 229 | 6 | ||||||||||
| 29.8.1997 | 56.09 | 0.00% | 0 | 0 | 38.10 | +0.26% | 191 | 5 | ||||||
| 14.10.1997 | 39.00 | -9.30% | 390 | 10 | ||||||||||
| 18.9.1997 | 45.70 | 0.00% | 0 | 0 | 39.00 | +1.03% | 780 | 20 | ||||||
| 22.8.1997 | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
| 23.9.1997 | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
| 20.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
| 15.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| 13.8.1997 | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
| 8.8.1997 | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
| 17.10.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
| 20.10.1997 | 47.50 | +3.26% | 855 | 18 | ||||||||||
| 21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
| 22.10.1997 | 56.00 | +7.69% | 224 | 4 | ||||||||||
| 4.11.1997 | 60.00 | 1 500 | 25 | |||||||||||
| 3.11.1997 | 60.00 | -9.09% | 900 | 15 | ||||||||||
| 18.3.1996 | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
| 7.11.1997 | 62.10 | -0.78% | 3 493 | 55 | ||||||||||
| ||||||||||||||
