POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1994 | 360.00 | +650.00% | 360 | 1 | ||||||||
5.5.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||
12.4.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||
25.2.1997 | 201.00 | +0.50% | 603 | 3 | 0.00% | 0 | ||||||
28.6.1995 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||
19.10.1995 | 199.00 | 0.00% | 1 194 | 6 | 0.00% | 0 | 0 | |||||
7.2.1997 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | ||||||
12.9.1996 | 201.00 | +4.36% | 1 206 | 6 | 0.00% | 0 | 0 | |||||
7.11.1996 | 211.00 | +2.42% | 1 266 | 6 | +9.73% | 0 | ||||||
23.11.1995 | 235.00 | +1.29% | 1 410 | 6 | 0.00% | 0 | 0 | |||||
9.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
20.9.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
13.4.1995 | 181.00 | 0.00% | 1 629 | 9 | 0.00% | 0 | 0 | |||||
16.9.1996 | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | 0 | |||||
23.9.1996 | 201.00 | 0.00% | 1 809 | 9 | -2.27% | 0 | 0 | |||||
21.5.1997 | 221.00 | +0.45% | 1 989 | 9 | 0.00% | 0 | ||||||
5.2.1996 | 221.00 | -8.67% | 1 989 | 9 | 282.50 | +3.00% | 2 825 | 10 | ||||
1.6.1995 | 181.00 | 0.00% | 1 991 | 11 | 0.00% | 0 | 0 | |||||
16.6.1994 | 346.00 | +984.00% | 2 076 | 6 | ||||||||
3.3.1995 | 212.00 | 0.00% | 2 120 | 10 | ||||||||
22.2.1996 | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||
21.4.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||
25.11.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||
29.5.1997 | 221.00 | 0.00% | 2 210 | 10 | 204.50 | -4.88% | 2 250 | 11 | ||||
6.2.1997 | 201.00 | +4.14% | 2 211 | 11 | 0.00% | 0 | ||||||
7.6.1994 | 325.00 | -972.00% | 2 275 | 7 | ||||||||
16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||
22.4.1997 | 212.00 | +1.92% | 2 332 | 11 | +2.35% | 0 | ||||||
29.8.1996 | 214.00 | 0.00% | 2 354 | 11 | 0.00% | 0 | 0 | |||||
4.4.1997 | 218.00 | +3.31% | 2 398 | 11 | 0.00% | 0 | ||||||
10.6.1996 | 219.00 | +1.38% | 2 409 | 11 | 0.00% | 0 | 0 | |||||
4.7.1995 | 219.00 | +4.78% | 2 409 | 11 | -5.00% | 0 | 0 | |||||
20.5.1997 | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||
24.8.1995 | 270.00 | +2.66% | 2 430 | 9 | 0.00% | 0 | 0 | |||||
6.11.1995 | 206.00 | +1.98% | 2 472 | 12 | 0.00% | 0 | 0 | |||||
3.10.1994 | 285.00 | 0.00% | 2 565 | 9 | ||||||||
23.5.1996 | 240.00 | +3.00% | 2 640 | 11 | 0.00% | 0 | 0 | |||||
31.3.1995 | 181.00 | +27.00% | 2 715 | 15 | 0.00% | 0 | 0 | |||||
30.6.1995 | 199.55 | +4.99% | 2 993 | 15 | -5.00% | 0 | 0 | |||||
8.8.1994 | 281.00 | 0.00% | 3 091 | 11 | ||||||||
17.3.1994 | 284.00 | +965.00% | 3 124 | 11 | ||||||||
26.6.1995 | 181.00 | 0.00% | 3 258 | 18 | -5.00% | 0 | 0 | |||||
23.5.1995 | 181.00 | 0.00% | 3 258 | 18 | -14.00% | 0 | 0 | |||||
10.5.1995 | 181.00 | 0.00% | 3 258 | 18 | 0.00% | 0 | 0 | |||||
6.5.1997 | 219.00 | +3.30% | 3 285 | 15 | 206.00 | -2.36% | 412 | 2 | ||||
24.5.1994 | 308.00 | +1 000.00% | 3 388 | 11 | ||||||||
21.6.1994 | 284.00 | -897.00% | 3 408 | 12 | ||||||||
25.3.1996 | 217.00 | -9.58% | 3 472 | 16 | 252.50 | -1.00% | 1 263 | 5 | ||||
5.12.1996 | 193.00 | -8.96% | 3 474 | 18 | -9.65% | 0 | ||||||
30.8.1994 | 300.00 | +676.00% | 3 600 | 12 | ||||||||
17.10.1996 | 202.00 | +0.49% | 3 636 | 18 | 201.00 | 0.00% | 1 809 | 9 | ||||
11.7.1996 | 179.00 | -9.18% | 3 938 | 22 | 0.00% | 0 | 0 | |||||
18.3.1996 | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||
2.5.1996 | 230.00 | -9.80% | 4 140 | 18 | 0.00% | 0 | 0 | |||||
20.6.1996 | 197.10 | -10.00% | 4 336 | 22 | 0.00% | 0 | 0 | |||||
26.9.1996 | 201.00 | 0.00% | 4 422 | 22 | 215.00 | 0.00% | 2 795 | 13 | ||||
30.10.1995 | 202.00 | +1.00% | 4 444 | 22 | 0.00% | 0 | 0 | |||||
14.11.1996 | 213.00 | +0.94% | 4 473 | 21 | +9.90% | 0 | ||||||
16.8.1995 | 251.00 | +0.40% | 4 518 | 18 | 0.00% | 0 | 0 | |||||
9.11.1995 | 226.00 | +9.70% | 4 520 | 20 | +5.00% | 0 | 0 | |||||
31.10.1996 | 206.00 | +1.98% | 4 532 | 22 | 0.00 | +9.94% | 0 | 0 | ||||
3.4.1997 | 211.00 | +4.97% | 4 642 | 22 | 0.00% | 0 | ||||||
14.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||
6.6.1996 | 216.00 | -10.00% | 4 752 | 22 | 235.00 | 0.00% | 3 995 | 17 | ||||
25.7.1994 | 320.00 | +256.00% | 4 800 | 15 | ||||||||
16.12.1993 | 200.00 | 0.00% | 4 800 | 24 | ||||||||
10.5.1994 | 322.00 | -980.00% | 4 830 | 15 | ||||||||
15.5.1997 | 220.00 | +0.45% | 4 840 | 22 | 0.00% | 0 | ||||||
22.5.1997 | 221.00 | 0.00% | 4 862 | 22 | 0.00% | 0 | ||||||
5.5.1994 | 325.00 | -921.00% | 4 875 | 15 | ||||||||
3.10.1995 | 199.00 | -4.78% | 4 975 | 25 | +5.00% | 0 | 0 | |||||
11.11.1994 | 212.00 | -493.00% | 5 088 | 24 | ||||||||
7.12.1995 | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||
31.7.1995 | 250.00 | +4.16% | 5 250 | 21 | 0.00% | 0 | 0 | |||||
29.1.1996 | 242.00 | +1.25% | 5 324 | 22 | +7.00% | 0 | 0 | |||||
15.9.1994 | 300.00 | 0.00% | 5 400 | 18 | ||||||||
7.6.1995 | 181.00 | 0.00% | 5 430 | 30 | -10.00% | 0 | 0 | |||||
16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||
4.8.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||
19.2.1997 | 191.00 | -4.26% | 5 730 | 30 | 0.00% | 0 | ||||||
26.10.1995 | 200.00 | +0.50% | 6 000 | 30 | -9.00% | 0 | 0 | |||||
15.4.1996 | 255.00 | +0.79% | 6 120 | 24 | 0.00% | 0 | 0 | |||||
12.2.1997 | 199.50 | -5.00% | 6 185 | 31 | 0.00% | 0 | ||||||
11.12.1995 | 239.00 | +0.84% | 6 214 | 26 | 246.00 | -1.00% | 4 428 | 18 | ||||
1.8.1996 | 211.00 | +7.65% | 6 330 | 30 | 0.00% | 0 | 0 | |||||
22.3.1994 | 281.00 | -993.00% | 6 463 | 23 | ||||||||
15.2.1994 | 198.00 | +1 000.00% | 6 534 | 33 | ||||||||
28.9.1995 | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||
8.8.1996 | 214.00 | +1.42% | 6 848 | 32 | 0.00% | 0 | 0 | |||||
20.6.1994 | 312.00 | -982.00% | 7 488 | 24 | ||||||||
9.6.1994 | 350.00 | +769.00% | 7 700 | 22 | ||||||||
14.5.1997 | 219.00 | 0.00% | 7 884 | 36 | +0.71% | 0 | ||||||
7.11.1994 | 258.00 | -479.00% | 7 998 | 31 | ||||||||
10.10.1996 | 201.00 | 0.00% | 8 241 | 41 | +5.52% | 0 | 0 | |||||
17.5.1994 | 290.00 | -909.00% | 8 700 | 30 | ||||||||
25.7.1996 | 196.00 | +9.49% | 8 820 | 45 | +1.00% | 0 | 0 | |||||
21.11.1996 | 212.00 | -9.40% | 8 904 | 42 | 0.00% | 0 | ||||||
19.3.1997 | 201.00 | 0.00% | 9 045 | 45 | 0.00% | 0 | ||||||
3.3.1997 | 201.00 | 0.00% | 9 045 | 45 | 0.00% | 0 | ||||||
13.5.1997 | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||
4.4.1996 | 249.00 | +1.63% | 9 213 | 37 | 0.00% | 0 | 0 | |||||
19.1.1995 | 212.00 | 0.00% | 9 328 | 44 | 0.00% | 0 | 0 | |||||
10.2.1997 | 210.00 | +4.47% | 9 450 | 45 | 0.00% | 0 | ||||||
24.3.1994 | 309.00 | +996.00% | 9 888 | 32 | ||||||||
29.3.1995 | 171.91 | +499.00% | 9 971 | 58 | 0.00% | 0 | 0 | |||||
1.8.1994 | 281.00 | -243.00% | 10 116 | 36 | ||||||||
12.5.1994 | 290.00 | -993.00% | 10 440 | 36 | ||||||||
8.2.1996 | 239.00 | +8.14% | 10 994 | 46 | 290.00 | 0.00% | 580 | 2 | ||||
1.4.1996 | 245.00 | +2.94% | 11 270 | 46 | 248.00 | -5.00% | 2 728 | 11 | ||||
11.4.1996 | 253.00 | +1.60% | 11 385 | 45 | 268.00 | +2.00% | 1 608 | 6 | ||||
19.5.1994 | 280.00 | -344.00% | 11 480 | 41 | ||||||||
13.11.1995 | 230.00 | +1.76% | 11 500 | 50 | 0.00% | 0 | 0 | |||||
14.3.1996 | 242.00 | +0.83% | 12 100 | 50 | 0.00% | 0 | 0 | |||||
13.7.1995 | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||
19.9.1996 | 201.00 | 0.00% | 12 663 | 63 | 0.00% | 0 | 0 | |||||
21.4.1997 | 208.00 | -4.58% | 13 104 | 63 | +2.40% | 0 | ||||||
7.9.1995 | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||
12.4.1994 | 302.00 | -985.00% | 13 892 | 46 | ||||||||
8.9.1995 | 270.00 | 0.00% | 14 850 | 55 | +3.00% | 0 | 0 | |||||
16.5.1996 | 233.00 | +1.30% | 15 145 | 65 | 275.00 | +3.00% | 3 025 | 11 | ||||
22.6.1995 | 181.00 | 0.00% | 18 462 | 102 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
27.2.1997 | 201.00 | 0.00% | 22 110 | 110 | +5.26% | 0 | ||||||
11.10.1994 | 271.00 | -491.00% | 24 390 | 90 | ||||||||
21.8.1995 | 251.00 | 0.00% | 28 112 | 112 | 0.00% | 0 | 0 |