POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | +10.00% | 0 | ||||||||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1996 | 206.00 | +1.98% | 4 532 | 22 | 0.00 | +9.94% | 0 | 0 | ||||||
8.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
14.11.1996 | 213.00 | +0.94% | 4 473 | 21 | +9.90% | 0 | ||||||||
13.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
15.11.1996 | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
11.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
7.11.1996 | 211.00 | +2.42% | 1 266 | 6 | +9.73% | 0 | ||||||||
12.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
23.10.1997 | +9.09% | 0 | ||||||||||||
14.4.1997 | 218.00 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
21.10.1997 | +7.14% | 0 | ||||||||||||
2.9.1997 | 175.00 | +7.03% | 12 658 | 73 | ||||||||||
7.9.1995 | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||||
29.1.1996 | 242.00 | +1.25% | 5 324 | 22 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 199.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 4 425 | 15 | ||||||
10.12.1996 | 193.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
30.5.1996 | 240.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 240.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1996 | 201.00 | 0.00% | 8 241 | 41 | +5.52% | 0 | 0 | |||||||
27.2.1997 | 201.00 | 0.00% | 22 110 | 110 | +5.26% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
30.5.1997 | 221.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
5.3.1997 | 201.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
29.2.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||||
18.9.1996 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 226.00 | +9.70% | 4 520 | 20 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 199.00 | -4.78% | 4 975 | 25 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 13 520 | 52 | ||||||
5.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||||
30.9.1996 | 201.00 | 0.00% | 0 | 0 | 203.50 | +4.89% | 1 018 | 5 | ||||||
3.6.1997 | +4.87% | 0 | ||||||||||||
2.10.1997 | +4.08% | 0 | ||||||||||||
5.9.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 239.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 219.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1997 | +3.57% | 0 | ||||||||||||
9.12.1996 | 193.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
14.11.1997 | +3.18% | 0 | ||||||||||||
13.1.1997 | 193.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 277.50 | +3.00% | 19 148 | 69 | ||||||
6.2.1996 | 221.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 5 220 | 18 | ||||||
5.2.1996 | 221.00 | -8.67% | 1 989 | 9 | 282.50 | +3.00% | 2 825 | 10 | ||||||
12.4.1996 | 253.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 233.00 | +1.30% | 15 145 | 65 | 275.00 | +3.00% | 3 025 | 11 | ||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 270.00 | 0.00% | 14 850 | 55 | +3.00% | 0 | 0 | |||||||
7.5.1997 | 219.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
26.3.1997 | 201.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
21.4.1997 | 208.00 | -4.58% | 13 104 | 63 | +2.40% | 0 | ||||||||
22.4.1997 | 212.00 | +1.92% | 2 332 | 11 | +2.35% | 0 | ||||||||
4.12.1996 | 212.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
25.3.1997 | 201.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
18.12.1996 | 193.00 | 0.00% | 0 | 0 | 214.50 | +2.02% | 16 710 | 81 | ||||||
30.1.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 239.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 520 | 9 | ||||||
15.1.1996 | 239.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 253.00 | +1.60% | 11 385 | 45 | 268.00 | +2.00% | 1 608 | 6 | ||||||
23.2.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.7.1995 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1997 | 201.00 | 0.00% | 0 | 0 | 215.00 | +1.89% | 11 825 | 55 | ||||||
1.11.1996 | 206.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
13.11.1997 | +1.61% | 0 | ||||||||||||
20.1.1997 | 193.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
16.5.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.41% | 2 365 | 11 | ||||||
16.6.1997 | 215.00 | +1.17% | 16 125 | 75 | ||||||||||
18.6.1997 | +1.16% | 0 | ||||||||||||
19.2.1996 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 238.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 238.00 | +9.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 196.00 | +9.49% | 8 820 | 45 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 179.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1997 | +0.92% | 0 | ||||||||||||
14.5.1997 | 219.00 | 0.00% | 7 884 | 36 | +0.71% | 0 | ||||||||
1.10.1996 | 201.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
5.5.1997 | 212.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
27.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
24.3.1997 | 201.00 | 0.00% | 0 | 0 | 200.60 | +0.30% | 3 611 | 18 | ||||||
11.10.1996 | 201.00 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
28.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
5.2.1997 | 193.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
17.4.1997 | 218.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.1.1997 | 193.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
4.11.1996 | 206.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
6.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
4.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 201.00 | 0.00% | 9 045 | 45 | 0.00% | 0 | ||||||||
28.2.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 201.00 | +0.50% | 603 | 3 | 0.00% | 0 | ||||||||
19.2.1997 | 191.00 | -4.26% | 5 730 | 30 | 0.00% | 0 | ||||||||
18.2.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 199.50 | -5.00% | 6 185 | 31 | 0.00% | 0 | ||||||||
11.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 210.00 | +4.47% | 9 450 | 45 | 0.00% | 0 | ||||||||
7.2.1997 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 201.00 | +4.14% | 2 211 | 11 | 0.00% | 0 | ||||||||
16.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 218.00 | +3.31% | 2 398 | 11 | 0.00% | 0 | ||||||||
3.4.1997 | 211.00 | +4.97% | 4 642 | 22 | 0.00% | 0 | ||||||||
28.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 201.00 | 0.00% | 9 045 | 45 | 0.00% | 0 | ||||||||
18.3.1997 | 201.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 10 085 | 48 | ||||||
17.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 202.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
25.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 427 | 27 | ||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 202.00 | +0.49% | 3 636 | 18 | 201.00 | 0.00% | 1 809 | 9 | ||||||
16.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
4.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 201.00 | 0.00% | 4 422 | 22 | 215.00 | 0.00% | 2 795 | 13 | ||||||
25.9.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 193.00 | 0.00% | 0 | 0 | 202.20 | 0.00% | 607 | 3 | ||||||
6.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 212.00 | -9.40% | 8 904 | 42 | 0.00% | 0 | ||||||||
6.12.1996 | 193.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
2.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 220.00 | +0.45% | 4 840 | 22 | 0.00% | 0 | ||||||||
12.5.1997 | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||||
9.5.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|