POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	251.00	0.00%	28 112	112		0.00%	0	0
11.10.1994	271.00	-491.00%	24 390	90
27.2.1997	201.00	0.00%	22 110	110		+5.26%	0
15.6.1993	20 000.00	0.00%	20 000	1
22.6.1995	181.00	0.00%	18 462	102		0.00%	0	0
16.5.1996	233.00	+1.30%	15 145	65	275.00	+3.00%	3 025	11
8.9.1995	270.00	0.00%	14 850	55		+3.00%	0	0
12.4.1994	302.00	-985.00%	13 892	46
7.9.1995	270.00	0.00%	13 500	50	267.50	+7.00%	268	1
21.4.1997	208.00	-4.58%	13 104	63		+2.40%	0
19.9.1996	201.00	0.00%	12 663	63		0.00%	0	0
13.7.1995	209.00	-4.56%	12 122	58		+10.00%	0	0
14.3.1996	242.00	+0.83%	12 100	50		0.00%	0	0
13.11.1995	230.00	+1.76%	11 500	50		0.00%	0	0
19.5.1994	280.00	-344.00%	11 480	41
11.4.1996	253.00	+1.60%	11 385	45	268.00	+2.00%	1 608	6
1.4.1996	245.00	+2.94%	11 270	46	248.00	-5.00%	2 728	11
8.2.1996	239.00	+8.14%	10 994	46	290.00	0.00%	580	2
12.5.1994	290.00	-993.00%	10 440	36
1.8.1994	281.00	-243.00%	10 116	36
29.3.1995	171.91	+499.00%	9 971	58		0.00%	0	0
24.3.1994	309.00	+996.00%	9 888	32
10.2.1997	210.00	+4.47%	9 450	45		0.00%	0
19.1.1995	212.00	0.00%	9 328	44		0.00%	0	0
4.4.1996	249.00	+1.63%	9 213	37		0.00%	0	0
13.5.1997	219.00	0.00%	9 198	42	210.50	-0.70%	12 630	60
19.3.1997	201.00	0.00%	9 045	45		0.00%	0
3.3.1997	201.00	0.00%	9 045	45		0.00%	0
21.11.1996	212.00	-9.40%	8 904	42		0.00%	0
25.7.1996	196.00	+9.49%	8 820	45		+1.00%	0	0
17.5.1994	290.00	-909.00%	8 700	30
10.10.1996	201.00	0.00%	8 241	41		+5.52%	0	0
7.11.1994	258.00	-479.00%	7 998	31
14.5.1997	219.00	0.00%	7 884	36		+0.71%	0
9.6.1994	350.00	+769.00%	7 700	22
20.6.1994	312.00	-982.00%	7 488	24
8.8.1996	214.00	+1.42%	6 848	32		0.00%	0	0
28.9.1995	220.00	-0.90%	6 820	31		0.00%	0	0
15.2.1994	198.00	+1 000.00%	6 534	33
22.3.1994	281.00	-993.00%	6 463	23
1.8.1996	211.00	+7.65%	6 330	30		0.00%	0	0
11.12.1995	239.00	+0.84%	6 214	26	246.00	-1.00%	4 428	18
12.2.1997	199.50	-5.00%	6 185	31		0.00%	0
15.4.1996	255.00	+0.79%	6 120	24		0.00%	0	0
26.10.1995	200.00	+0.50%	6 000	30		-9.00%	0	0
19.2.1997	191.00	-4.26%	5 730	30		0.00%	0
4.8.1995	250.00	0.00%	5 500	22		0.00%	0	0
7.6.1995	181.00	0.00%	5 430	30		-10.00%	0	0
16.5.1995	181.00	0.00%	5 430	30	225.50	+5.00%	226	1
15.9.1994	300.00	0.00%	5 400	18
29.1.1996	242.00	+1.25%	5 324	22		+7.00%	0	0
31.7.1995	250.00	+4.16%	5 250	21		0.00%	0	0
7.12.1995	237.00	+0.85%	5 214	22	260.00	-4.00%	520	2
11.11.1994	212.00	-493.00%	5 088	24
3.10.1995	199.00	-4.78%	4 975	25		+5.00%	0	0
5.5.1994	325.00	-921.00%	4 875	15
22.5.1997	221.00	0.00%	4 862	22		0.00%	0
15.5.1997	220.00	+0.45%	4 840	22		0.00%	0
10.5.1994	322.00	-980.00%	4 830	15
25.7.1994	320.00	+256.00%	4 800	15
‹‹ First 20    Next 60 ›