POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 240.00 | 0.00% | 0 | 0 | 277.50 | +3.00% | 19 148 | 69 | ||||||
| 17.1.1997 | 193.00 | 0.00% | 0 | 0 | 199.10 | -1.58% | 17 919 | 90 | ||||||
| 18.12.1996 | 193.00 | 0.00% | 0 | 0 | 214.50 | +2.02% | 16 710 | 81 | ||||||
| 16.6.1997 | 215.00 | +1.17% | 16 125 | 75 | ||||||||||
| 7.8.1997 | 210.00 | 0.00% | 15 960 | 76 | ||||||||||
| 11.7.1997 | 210.00 | 14 910 | 71 | |||||||||||
| 13.12.1995 | 239.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 13 520 | 52 | ||||||
| 2.9.1997 | 175.00 | +7.03% | 12 658 | 73 | ||||||||||
| 13.5.1997 | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||||
| 1.4.1997 | 201.00 | 0.00% | 0 | 0 | 215.00 | +1.89% | 11 825 | 55 | ||||||
| 10.5.1996 | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
| 6.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 11 250 | 45 | ||||||
| 15.11.1996 | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
| 12.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 700 | 39 | ||||||
| 2.11.1995 | 202.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 10 350 | 45 | ||||||
| 18.3.1997 | 201.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 10 085 | 48 | ||||||
| 16.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 9 936 | 36 | ||||||
| 15.12.1995 | 239.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 9 720 | 36 | ||||||
| 20.2.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 9 001 | 45 | ||||||
| 13.2.1997 | 199.50 | 0.00% | 0 | 0 | 190.60 | -4.74% | 8 386 | 44 | ||||||
| 21.2.1997 | 200.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 8 360 | 44 | ||||||
| 24.5.1995 | 0 | 0 | 201.80 | 0.00% | 8 072 | 40 | ||||||||
| 28.2.1996 | 240.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 7 574 | 27 | ||||||
| 4.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 7 140 | 29 | ||||||
| 21.2.1996 | 239.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 6 490 | 22 | ||||||
| 2.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||||
| 18.3.1996 | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
| 1.10.1997 | 134.50 | -5.94% | 5 918 | 44 | ||||||||||
| 15.5.1996 | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||||
| 26.1.1996 | 239.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 5 852 | 22 | ||||||
| 17.4.1996 | 255.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 5 775 | 22 | ||||||
| 10.4.1996 | 249.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 5 753 | 22 | ||||||
| 6.12.1995 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 670 | 21 | ||||||
| 16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||||
| 28.8.1995 | 270.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 5 481 | 21 | ||||||
| 21.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 427 | 27 | ||||||
| 5.9.1997 | 175.00 | 0.00% | 5 425 | 31 | ||||||||||
| 10.1.1997 | 193.00 | 0.00% | 0 | 0 | 196.10 | -3.01% | 5 295 | 27 | ||||||
| 6.2.1996 | 221.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 5 220 | 18 | ||||||
| 13.3.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 5 055 | 18 | ||||||
| 11.4.1997 | 218.00 | 0.00% | 0 | 0 | 200.00 | -5.21% | 5 000 | 25 | ||||||
| 17.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
| 17.9.1996 | 201.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 4 708 | 22 | ||||||
| 12.5.1997 | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||||
| 30.4.1997 | 212.00 | 0.00% | 0 | 0 | 211.60 | -6.82% | 4 655 | 22 | ||||||
| 9.10.1997 | 140.00 | 0.00% | 4 620 | 33 | ||||||||||
| 21.3.1996 | 240.00 | +9.58% | 0 | 0 | 255.00 | -4.00% | 4 590 | 18 | ||||||
| 11.12.1995 | 239.00 | +0.84% | 6 214 | 26 | 246.00 | -1.00% | 4 428 | 18 | ||||||
| 18.10.1995 | 199.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 4 425 | 15 | ||||||
| 20.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 4 279 | 16 | ||||||
| 21.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||
| 6.12.1996 | 193.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
| 6.6.1996 | 216.00 | -10.00% | 4 752 | 22 | 235.00 | 0.00% | 3 995 | 17 | ||||||
| 16.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 17.6.1997 | 215.00 | 0.00% | 3 870 | 18 | ||||||||||
| 21.11.1997 | 165.00 | -4.62% | 3 630 | 22 | ||||||||||
| 24.3.1997 | 201.00 | 0.00% | 0 | 0 | 200.60 | +0.30% | 3 611 | 18 | ||||||
| 26.2.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 2.2.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 031 | 11 | ||||||
| 16.5.1996 | 233.00 | +1.30% | 15 145 | 65 | 275.00 | +3.00% | 3 025 | 11 | ||||||
| ||||||||||||||
