ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 481.00 | +4.79% | 0 | 0 | +19.21% | 0 | ||||||||
| 10.9.1996 | 348.00 | +4.81% | 0 | 0 | 361.00 | +10.00% | 59 515 | 165 | ||||||
| 9.8.1995 | 449.00 | +4.90% | 0 | 0 | 508.00 | +10.00% | 152 045 | 300 | ||||||
| 25.7.1995 | 400.00 | +10.00% | 76 000 | 190 | ||||||||||
| 7.1.1997 | 439.00 | +4.02% | 629 965 | 1 435 | 419.00 | +9.97% | 64 526 | 154 | ||||||
| 10.1.1997 | 459.00 | +4.79% | 0 | 0 | 470.00 | +9.70% | 84 540 | 180 | ||||||
| 9.12.1996 | 315.00 | +5.00% | 277 515 | 881 | 323.00 | +9.69% | 124 010 | 384 | ||||||
| 17.12.1996 | 319.00 | +4.93% | 0 | 0 | 332.00 | +9.67% | 174 597 | 527 | ||||||
| 11.9.1996 | 365.00 | +4.88% | 165 710 | 454 | 396.00 | +9.00% | 90 375 | 229 | ||||||
| 24.7.1995 | 365.00 | +9.00% | 34 920 | 96 | ||||||||||
| 22.1.1997 | 588.00 | +5.00% | 635 040 | 1 080 | 581.00 | +8.31% | 429 780 | 750 | ||||||
| 10.8.1995 | 471.00 | +4.89% | 310 860 | 660 | 556.00 | +8.00% | 775 935 | 1 423 | ||||||
| 4.8.1995 | 389.00 | +4.85% | 0 | 0 | 452.00 | +8.00% | 113 966 | 257 | ||||||
| 15.1.1997 | 530.00 | +4.95% | 3 566 900 | 6 730 | 575.00 | +7.75% | 1 383 941 | 2 279 | ||||||
| 8.8.1997 | 690.00 | +0.43% | 134 550 | 195 | 685.70 | +7.51% | 144 683 | 200 | ||||||
| 16.12.1996 | 304.00 | +4.82% | 72 960 | 240 | 305.60 | +7.44% | 27 490 | 91 | ||||||
| 27.8.1997 | 799.00 | +2.69% | 1 359 099 | 1 701 | 800.00 | +7.11% | 468 036 | 582 | ||||||
| 13.5.1997 | 680.00 | +4.93% | 1 136 280 | 1 671 | 685.00 | +7.06% | 345 045 | 509 | ||||||
| 24.3.1997 | 502.00 | +4.80% | 1 472 366 | 2 933 | 480.00 | +7.05% | 596 827 | 1 151 | ||||||
| 10.12.1996 | 328.00 | +4.12% | 240 096 | 732 | 343.00 | +7.02% | 163 140 | 472 | ||||||
| 21.4.1997 | 584.00 | +4.84% | 0 | 0 | 607.00 | +7.00% | 305 622 | 513 | ||||||
| 27.7.1995 | 393.00 | +7.00% | 186 035 | 462 | ||||||||||
| 17.7.1995 | 293.00 | +7.00% | 28 553 | 100 | ||||||||||
| 25.4.1997 | 694.00 | +4.99% | 4 438 824 | 6 396 | 683.10 | +6.94% | 433 215 | 636 | ||||||
| 23.1.1997 | 617.00 | +4.93% | 2 258 837 | 3 661 | 630.00 | +6.89% | 695 238 | 1 135 | ||||||
| 28.4.1997 | 728.00 | +4.89% | 1 902 992 | 2 614 | 722.30 | +6.85% | 477 446 | 656 | ||||||
| 18.4.1997 | 557.00 | +4.89% | 1 371 334 | 2 462 | 576.00 | +6.22% | 368 557 | 662 | ||||||
| 21.3.1997 | 479.00 | +4.81% | 491 454 | 1 026 | 491.00 | +6.17% | 377 811 | 780 | ||||||
| 27.1.1997 | 662.00 | +2.79% | 1 049 270 | 1 585 | 668.30 | +6.13% | 622 582 | 933 | ||||||
| 22.4.1997 | 613.00 | +4.96% | 2 995 731 | 4 887 | 611.10 | +6.06% | 589 534 | 933 | ||||||
| 6.9.1996 | 317.00 | +1.60% | 188 615 | 595 | 313.30 | +6.00% | 60 622 | 193 | ||||||
| 23.8.1995 | 567.00 | +1.06% | 309 582 | 546 | 566.00 | +6.00% | 617 154 | 1 062 | ||||||
| 21.7.1995 | 343.00 | +6.00% | 28 285 | 85 | ||||||||||
| 20.3.1997 | 457.00 | +4.81% | 354 175 | 775 | 462.50 | +5.88% | 448 457 | 983 | ||||||
| 18.12.1996 | 334.00 | +4.70% | 196 058 | 587 | 345.00 | +5.59% | 409 650 | 1 171 | ||||||
| 10.2.1997 | 721.00 | +4.94% | 603 477 | 837 | 730.00 | +5.48% | 473 755 | 662 | ||||||
| 29.1.1997 | 729.00 | +4.89% | 934 578 | 1 282 | 745.00 | +5.46% | 326 362 | 451 | ||||||
| 8.10.1996 | 383.00 | +3.23% | 48 641 | 127 | 381.10 | +5.39% | 231 759 | 610 | ||||||
| 1.4.1997 | 526.00 | +2.13% | 491 810 | 935 | 523.10 | +5.30% | 177 571 | 336 | ||||||
| 12.5.1997 | 648.00 | +4.85% | 427 680 | 660 | 648.00 | +5.12% | 346 333 | 547 | ||||||
| 9.9.1996 | 332.00 | +4.73% | 0 | 0 | 345.00 | +5.00% | 30 591 | 93 | ||||||
| 15.8.1995 | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||||
| 13.7.1995 | 264.00 | +5.00% | 52 345 | 195 | ||||||||||
| 23.5.1997 | 640.00 | +4.91% | 288 000 | 450 | 660.00 | +4.75% | 316 107 | 502 | ||||||
| 6.12.1996 | 300.00 | +4.89% | 0 | 0 | 309.00 | +4.69% | 123 354 | 419 | ||||||
| 10.10.1996 | 398.00 | +2.57% | 99 500 | 250 | 391.00 | +4.46% | 173 313 | 434 | ||||||
| 2.12.1996 | 280.00 | +1.08% | 75 040 | 268 | 270.00 | +4.44% | 40 619 | 145 | ||||||
| 6.1.1997 | 422.00 | +4.97% | 850 330 | 2 015 | 401.00 | +4.40% | 17 145 | 45 | ||||||
| 10.3.1997 | 579.00 | +4.89% | 673 956 | 1 164 | 572.60 | +4.23% | 528 721 | 927 | ||||||
| 28.5.1997 | 682.00 | +4.92% | 327 360 | 480 | 640.00 | +4.07% | 452 155 | 677 | ||||||
| 31.12.1996 | 402.00 | +4.96% | 0 | 0 | 370.10 | +4.01% | 17 882 | 49 | ||||||
| 20.9.1996 | 387.00 | +2.92% | 186 534 | 482 | 358.90 | +4.00% | 66 638 | 175 | ||||||
| 8.8.1995 | 428.00 | +4.90% | 0 | 0 | 487.00 | +4.00% | 67 073 | 145 | ||||||
| 7.9.1995 | 610.00 | +0.32% | 714 920 | 1 172 | 606.00 | +4.00% | 249 883 | 405 | ||||||
| 16.10.1995 | 677.00 | +1.04% | 144 878 | 214 | 652.50 | +4.00% | 344 948 | 503 | ||||||
| 29.3.1996 | 777.00 | +0.25% | 929 292 | 1 196 | 765.00 | +4.00% | 304 244 | 400 | ||||||
| 5.3.1996 | 778.00 | +0.38% | 874 472 | 1 124 | 763.00 | +4.00% | 665 086 | 869 | ||||||
| 1.3.1996 | 775.00 | +0.64% | 830 800 | 1 072 | 766.10 | +4.00% | 165 358 | 217 | ||||||
| 4.7.1995 | 261.00 | +4.00% | 16 091 | 61 | ||||||||||
| 18.7.1995 | 310.00 | +4.00% | 51 983 | 175 | ||||||||||
| 15.8.1997 | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
| 17.4.1997 | 531.00 | +2.50% | 626 049 | 1 179 | 535.10 | +3.84% | 230 085 | 439 | ||||||
| 9.1.1997 | 438.00 | +4.78% | 393 762 | 899 | 448.50 | +3.81% | 137 005 | 320 | ||||||
| 19.11.1996 | 269.00 | +4.66% | 90 115 | 335 | 265.00 | +3.68% | 70 906 | 264 | ||||||
| 9.4.1997 | 513.00 | +0.39% | 697 167 | 1 359 | 511.00 | +3.50% | 194 785 | 382 | ||||||
| 26.11.1996 | 271.00 | +1.49% | 131 977 | 487 | 272.00 | +3.22% | 48 226 | 178 | ||||||
| 6.2.1996 | 758.00 | 0.00% | 1 028 606 | 1 357 | 750.60 | +3.00% | 244 718 | 326 | ||||||
| 21.12.1995 | 663.00 | +3.00% | 3 368 288 | 5 085 | ||||||||||
| 19.10.1995 | 681.00 | +1.18% | 743 652 | 1 092 | 669.00 | +3.00% | 239 175 | 362 | ||||||
| 21.11.1995 | 647.00 | +0.15% | 636 648 | 984 | 642.00 | +3.00% | 244 261 | 386 | ||||||
| 8.11.1995 | 680.00 | 0.00% | 1 360 000 | 2 000 | 671.50 | +3.00% | 386 768 | 580 | ||||||
| 16.9.1996 | 422.00 | +4.97% | 414 404 | 982 | 410.00 | +3.00% | 87 815 | 204 | ||||||
| 13.9.1996 | 402.00 | +4.96% | 0 | 0 | 423.40 | +3.00% | 137 646 | 329 | ||||||
| 12.9.1996 | 383.00 | +4.93% | 0 | 0 | 396.60 | +3.00% | 117 686 | 290 | ||||||
| 22.8.1996 | 399.00 | -0.49% | 297 255 | 745 | 434.00 | +3.00% | 125 867 | 307 | ||||||
| 5.6.1996 | 605.00 | 0.00% | 318 230 | 526 | 605.00 | +3.00% | 212 087 | 353 | ||||||
| 20.7.1995 | 327.00 | +3.00% | 65 008 | 208 | ||||||||||
| 11.7.1995 | 270.00 | +3.00% | 67 230 | 249 | ||||||||||
| 22.6.1995 | 307.00 | +3.00% | 32 706 | 105 | ||||||||||
| 7.7.1995 | 271.00 | +3.00% | 36 549 | 135 | ||||||||||
| 27.9.1996 | 352.00 | -1.67% | 160 160 | 455 | 343.50 | +2.94% | 22 538 | 65 | ||||||
| 28.1.1997 | 695.00 | +4.98% | 578 240 | 832 | 733.00 | +2.82% | 242 892 | 354 | ||||||
| 24.4.1997 | 661.00 | +4.92% | 7 178 460 | 10 860 | 650.10 | +2.80% | 519 078 | 815 | ||||||
| 25.11.1996 | 267.00 | +3.89% | 121 218 | 454 | 265.30 | +2.66% | 37 271 | 142 | ||||||
| 24.1.1997 | 644.00 | +4.37% | 1 113 476 | 1 729 | 645.00 | +2.63% | 258 401 | 411 | ||||||
| 31.1.1997 | 803.00 | +4.96% | 2 321 473 | 2 891 | 750.50 | +2.63% | 564 793 | 726 | ||||||
| 2.6.1997 | 665.00 | -0.44% | 561 925 | 845 | 655.00 | +2.63% | 235 670 | 362 | ||||||
| 11.2.1997 | 746.00 | +3.46% | 2 593 842 | 3 477 | 740.10 | +2.59% | 556 531 | 758 | ||||||
| 6.11.1997 | 817.00 | +1.99% | 397 062 | 486 | 817.50 | +2.35% | 536 344 | 666 | ||||||
| 26.3.1997 | 482.00 | +1.04% | 375 960 | 780 | 499.00 | +2.28% | 221 541 | 447 | ||||||
| 7.2.1997 | 687.00 | +4.88% | 701 427 | 1 021 | 681.60 | +2.25% | 692 674 | 1 021 | ||||||
| 6.6.1997 | 685.00 | +0.88% | 582 250 | 850 | 670.00 | +2.21% | 197 227 | 295 | ||||||
| 7.11.1997 | 830.00 | +1.59% | 996 830 | 1 201 | 811.00 | +2.17% | 418 016 | 508 | ||||||
| 16.5.1997 | 697.00 | +4.81% | 864 280 | 1 240 | 675.00 | +2.17% | 466 144 | 685 | ||||||
| 13.8.1996 | 446.00 | -0.44% | 76 712 | 172 | 440.00 | +2.00% | 41 800 | 95 | ||||||
| 12.8.1996 | 448.00 | +0.22% | 88 256 | 197 | 431.00 | +2.00% | 31 603 | 73 | ||||||
| 22.5.1996 | 630.00 | +1.12% | 315 000 | 500 | 620.40 | +2.00% | 217 384 | 352 | ||||||
| 30.7.1996 | 501.00 | -0.19% | 1 081 158 | 2 158 | 486.20 | +2.00% | 53 903 | 110 | ||||||
| 13.6.1996 | 601.00 | -0.33% | 556 526 | 926 | 596.40 | +2.00% | 146 421 | 242 | ||||||
| 10.10.1995 | 695.00 | +0.57% | 1 180 805 | 1 699 | 669.00 | +2.00% | 195 190 | 290 | ||||||
| 2.11.1995 | 701.00 | 0.00% | 1 270 212 | 1 812 | 681.00 | +2.00% | 548 764 | 808 | ||||||
| 27.10.1995 | 693.00 | 0.00% | 1 223 145 | 1 765 | 681.00 | +2.00% | 217 487 | 322 | ||||||
| 2.10.1995 | 667.00 | 0.00% | 599 633 | 899 | 673.50 | +2.00% | 247 865 | 375 | ||||||
| 14.8.1995 | 518.00 | +4.85% | 133 644 | 258 | 501.00 | +2.00% | 392 475 | 734 | ||||||
| 18.8.1995 | 557.00 | +0.17% | 193 279 | 347 | 557.00 | +2.00% | 304 068 | 548 | ||||||
| 29.8.1995 | 596.00 | +1.36% | 317 072 | 532 | 584.00 | +2.00% | 162 824 | 277 | ||||||
| 1.9.1995 | 604.00 | +0.16% | 443 940 | 735 | 625.00 | +2.00% | 176 100 | 293 | ||||||
| 11.1.1996 | 690.00 | +0.87% | 786 600 | 1 140 | 682.00 | +2.00% | 108 190 | 160 | ||||||
| 11.12.1995 | 664.00 | +0.45% | 671 968 | 1 012 | 637.50 | +2.00% | 264 410 | 405 | ||||||
| 7.12.1995 | 655.00 | +0.76% | 540 375 | 825 | 646.00 | +2.00% | 345 868 | 536 | ||||||
| 19.1.1996 | 707.00 | +0.28% | 269 367 | 381 | 705.00 | +2.00% | 349 937 | 498 | ||||||
| 4.4.1996 | 781.00 | +0.12% | 2 858 460 | 3 660 | 762.50 | +2.00% | 1 401 533 | 1 842 | ||||||
| 19.7.1995 | 306.00 | +2.00% | 55 147 | 182 | ||||||||||
| 11.3.1997 | 590.00 | +1.89% | 1 381 190 | 2 341 | 555.00 | +1.96% | 618 215 | 1 063 | ||||||
| 19.9.1997 | 850.00 | +0.59% | 267 750 | 315 | 832.50 | +1.96% | 192 765 | 231 | ||||||
| 26.5.1997 | 645.00 | +0.78% | 471 495 | 731 | 648.80 | +1.88% | 159 743 | 249 | ||||||
| 26.9.1997 | 880.00 | -0.22% | 200 640 | 228 | 850.00 | +1.83% | 294 645 | 337 | ||||||
| 10.12.1997 | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
| 4.6.1997 | 682.00 | +1.63% | 778 844 | 1 142 | 670.70 | +1.72% | 199 975 | 300 | ||||||
| 2.9.1997 | 781.00 | -0.12% | 1 582 306 | 2 026 | 774.00 | +1.68% | 161 313 | 207 | ||||||
| 26.8.1997 | 778.00 | +4.85% | 128 370 | 165 | 770.00 | +1.63% | 356 615 | 475 | ||||||
| 31.12.1997 | +1.61% | 0 | ||||||||||||
| 28.11.1996 | 276.00 | -2.81% | 226 320 | 820 | 269.20 | +1.60% | 69 803 | 256 | ||||||
| 10.9.1997 | 815.00 | +0.86% | 453 955 | 557 | 808.10 | +1.59% | 602 656 | 739 | ||||||
| 31.10.1996 | 350.00 | -2.77% | 367 500 | 1 050 | 345.30 | +1.58% | 103 353 | 297 | ||||||
| 4.12.1996 | 280.00 | +1.44% | 152 600 | 545 | 281.00 | +1.57% | 55 072 | 193 | ||||||
| 12.11.1996 | 283.00 | +4.81% | 151 122 | 534 | 265.10 | +1.55% | 43 073 | 160 | ||||||
| 4.9.1997 | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
| 7.8.1997 | 687.00 | +2.84% | 302 280 | 440 | 680.20 | +1.51% | 152 061 | 226 | ||||||
| 25.9.1996 | 375.00 | +0.80% | 202 500 | 540 | 365.30 | +1.45% | 52 325 | 143 | ||||||
| 25.9.1997 | 882.00 | +0.80% | 900 522 | 1 021 | 870.10 | +1.32% | 386 363 | 450 | ||||||
| 9.10.1997 | 886.00 | 0.00% | 1 430 004 | 1 614 | 870.10 | +1.30% | 1 095 578 | 1 253 | ||||||
| 3.12.1997 | 735.00 | +0.27% | 227 850 | 310 | 733.00 | +1.28% | 316 910 | 433 | ||||||
| 24.9.1997 | 875.00 | +2.94% | 799 750 | 914 | 840.10 | +1.23% | 455 028 | 537 | ||||||
| 25.8.1997 | 742.00 | +1.50% | 481 558 | 649 | 740.20 | +1.23% | 305 807 | 414 | ||||||
| 7.3.1997 | 552.00 | -4.99% | 1 249 728 | 2 264 | 545.00 | +1.23% | 316 834 | 579 | ||||||
| 5.11.1997 | 801.00 | +1.39% | 334 818 | 418 | 782.20 | +1.22% | 406 779 | 517 | ||||||
| 8.4.1997 | 511.00 | +0.78% | 752 192 | 1 472 | 496.10 | +1.21% | 149 763 | 304 | ||||||
| 22.8.1997 | 731.00 | +0.82% | 186 405 | 255 | 727.00 | +1.20% | 183 147 | 251 | ||||||
| 22.10.1996 | 367.00 | +2.22% | 84 043 | 229 | 361.30 | +1.18% | 44 386 | 125 | ||||||
| 30.12.1996 | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
| 14.8.1997 | 709.00 | +0.42% | 106 350 | 150 | 710.00 | +1.12% | 196 758 | 279 | ||||||
| 24.11.1997 | 777.00 | +0.25% | 186 480 | 240 | 768.50 | +1.11% | 527 092 | 678 | ||||||
| 16.6.1997 | 667.00 | -0.44% | 238 786 | 358 | 660.00 | +1.09% | 134 127 | 202 | ||||||
| 27.11.1997 | 771.00 | -0.51% | 276 789 | 359 | 770.10 | +1.07% | 445 499 | 579 | ||||||
| 17.9.1997 | 825.00 | +0.60% | 234 300 | 284 | 816.00 | +1.05% | 361 323 | 443 | ||||||
| 26.6.1997 | 670.00 | +0.75% | 1 340 000 | 2 000 | 662.00 | +1.05% | 287 203 | 435 | ||||||
| 1.10.1997 | 886.00 | +0.68% | 664 500 | 750 | 837.50 | +1.02% | 655 140 | 750 | ||||||
| 4.10.1996 | 366.00 | +1.66% | 214 842 | 587 | 360.10 | +1.00% | 54 034 | 150 | ||||||
| 7.8.1996 | 468.00 | 0.00% | 137 124 | 293 | 453.20 | +1.00% | 63 781 | 141 | ||||||
| 16.8.1996 | 428.00 | -3.82% | 188 320 | 440 | 425.00 | +1.00% | 71 288 | 165 | ||||||
| 26.6.1996 | 522.00 | -4.22% | 215 064 | 412 | 503.10 | +1.00% | 243 055 | 461 | ||||||
| 25.6.1996 | 545.00 | +1.30% | 350 435 | 643 | 518.00 | +1.00% | 174 401 | 333 | ||||||
| 6.6.1996 | 606.00 | +0.16% | 393 294 | 649 | 615.00 | +1.00% | 279 049 | 460 | ||||||
| 31.5.1996 | 619.00 | -0.32% | 329 927 | 533 | 620.00 | +1.00% | 248 624 | 404 | ||||||
| 2.7.1996 | 503.00 | +0.19% | 89 534 | 178 | 471.60 | +1.00% | 83 590 | 169 | ||||||
| 28.6.1996 | 502.00 | -2.33% | 165 660 | 330 | 501.00 | +1.00% | 125 169 | 245 | ||||||
| 17.7.1996 | 510.00 | 0.00% | 680 340 | 1 334 | 505.60 | +1.00% | 357 439 | 705 | ||||||
| 16.7.1996 | 510.00 | 0.00% | 660 960 | 1 296 | 505.10 | +1.00% | 230 621 | 458 | ||||||
| 13.5.1996 | 605.00 | +0.16% | 378 730 | 626 | 602.00 | +1.00% | 285 708 | 476 | ||||||
| 7.5.1996 | 603.00 | +0.33% | 393 759 | 653 | 593.00 | +1.00% | 501 666 | 843 | ||||||
| 20.5.1996 | 620.00 | +1.14% | 257 300 | 415 | 608.30 | +1.00% | 283 138 | 464 | ||||||
| 23.4.1996 | 690.00 | -0.57% | 593 400 | 860 | 680.00 | +1.00% | 302 230 | 441 | ||||||
| 16.4.1996 | 720.00 | -0.27% | 665 280 | 924 | 674.20 | +1.00% | 363 865 | 510 | ||||||
| 15.4.1996 | 722.00 | -1.09% | 1 571 072 | 2 176 | 714.00 | +1.00% | 280 431 | 397 | ||||||
| 9.4.1996 | 782.00 | +0.12% | 1 445 918 | 1 849 | 775.00 | +1.00% | 606 817 | 783 | ||||||
| 5.4.1996 | 781.00 | 0.00% | 2 471 084 | 3 164 | 771.10 | +1.00% | 761 590 | 994 | ||||||
| 15.3.1996 | 789.00 | 0.00% | 554 667 | 703 | 790.00 | +1.00% | 364 980 | 462 | ||||||
| 13.3.1996 | 788.00 | 0.00% | 613 852 | 779 | 786.00 | +1.00% | 384 160 | 491 | ||||||
| 8.3.1996 | 781.00 | +0.12% | 1 066 846 | 1 366 | 775.00 | +1.00% | 382 123 | 495 | ||||||
| 22.2.1996 | 807.00 | 0.00% | 719 844 | 892 | 801.00 | +1.00% | 386 995 | 484 | ||||||
| 20.2.1996 | 807.00 | +0.87% | 726 300 | 900 | 771.20 | +1.00% | 485 338 | 613 | ||||||
| 16.2.1996 | 799.00 | +1.13% | 413 083 | 517 | 746.00 | +1.00% | 260 842 | 330 | ||||||
| 15.2.1996 | 790.00 | 0.00% | 877 690 | 1 111 | 795.00 | +1.00% | 552 120 | 705 | ||||||
| 14.2.1996 | 790.00 | +1.28% | 496 910 | 629 | 777.00 | +1.00% | 346 894 | 449 | ||||||
| 13.2.1996 | 780.00 | +0.64% | 729 300 | 935 | 770.10 | +1.00% | 360 653 | 470 | ||||||
| 18.1.1996 | 705.00 | +0.71% | 711 345 | 1 009 | 700.00 | +1.00% | 260 217 | 376 | ||||||
| 29.1.1996 | 733.00 | +1.10% | 894 993 | 1 221 | 725.00 | +1.00% | 271 914 | 377 | ||||||
| 24.1.1996 | 715.00 | 0.00% | 504 790 | 706 | 715.00 | +1.00% | 353 092 | 495 | ||||||
| 23.1.1996 | 715.00 | +0.70% | 383 955 | 537 | 711.00 | +1.00% | 267 328 | 378 | ||||||
| 8.2.1996 | 769.00 | 0.00% | 949 715 | 1 235 | 763.20 | +1.00% | 320 165 | 420 | ||||||
| 7.2.1996 | 769.00 | +1.45% | 569 060 | 740 | 760.00 | +1.00% | 366 904 | 485 | ||||||
| 2.2.1996 | 750.00 | +0.53% | 624 000 | 832 | 742.00 | +1.00% | 245 629 | 332 | ||||||
| 1.2.1996 | 746.00 | +0.81% | 560 246 | 751 | 719.00 | +1.00% | 253 605 | 345 | ||||||
| 31.1.1996 | 740.00 | +0.40% | 471 380 | 637 | 727.00 | +1.00% | 323 635 | 445 | ||||||
| 4.12.1995 | 642.00 | +0.31% | 430 782 | 671 | 617.50 | +1.00% | 222 953 | 352 | ||||||
| 12.1.1996 | 697.00 | +1.01% | 443 989 | 637 | 676.50 | +1.00% | 257 932 | 376 | ||||||
| 12.12.1995 | 664.00 | 0.00% | 326 688 | 492 | 644.00 | +1.00% | 113 710 | 173 | ||||||
| 14.12.1995 | 667.00 | +0.45% | 587 627 | 881 | 654.00 | +1.00% | 253 861 | 386 | ||||||
| 31.8.1995 | 603.00 | +0.16% | 407 025 | 675 | 592.00 | +1.00% | 173 725 | 294 | ||||||
| 22.8.1995 | 561.00 | +0.53% | 313 599 | 559 | 526.50 | +1.00% | 170 936 | 311 | ||||||
| 29.9.1995 | 667.00 | 0.00% | 766 383 | 1 149 | 653.00 | +1.00% | 180 109 | 277 | ||||||
| 5.10.1995 | 667.00 | 0.00% | 671 669 | 1 007 | 651.50 | +1.00% | 210 743 | 323 | ||||||
| 25.9.1995 | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||||
| 22.9.1995 | 650.00 | +0.46% | 478 400 | 736 | 632.00 | +1.00% | 463 791 | 733 | ||||||
| 6.9.1995 | 608.00 | -0.32% | 1 065 824 | 1 753 | 620.00 | +1.00% | 173 871 | 293 | ||||||
| 11.9.1995 | 631.00 | +0.15% | 553 387 | 877 | 621.00 | +1.00% | 129 124 | 208 | ||||||
| 27.9.1995 | 663.00 | 0.00% | 608 634 | 918 | 650.00 | +1.00% | 178 610 | 277 | ||||||
| 13.9.1995 | 640.00 | 0.00% | 640 000 | 1 000 | 627.00 | +1.00% | 183 156 | 293 | ||||||
| 30.10.1995 | 693.00 | 0.00% | 1 119 888 | 1 616 | 681.00 | +1.00% | 462 429 | 677 | ||||||
| ||||||||||||||
