ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||||
| 27.12.1996 | 367.00 | +4.85% | 25 690 | 70 | 363.40 | +0.64% | 35 033 | 101 | ||||||
| 1.7.1997 | 671.00 | -0.14% | 40 260 | 60 | 671.00 | +0.43% | 160 715 | 240 | ||||||
| 23.12.1996 | 350.00 | +2.04% | 42 000 | 120 | 343.00 | -1.36% | 94 089 | 273 | ||||||
| 15.12.1997 | 745.00 | -0.40% | 48 425 | 65 | 735.00 | -0.43% | 147 073 | 200 | ||||||
| 8.10.1996 | 383.00 | +3.23% | 48 641 | 127 | 381.10 | +5.39% | 231 759 | 610 | ||||||
| 1.10.1996 | 357.00 | +0.28% | 49 980 | 140 | 352.10 | +0.96% | 26 427 | 75 | ||||||
| 24.9.1996 | 372.00 | +0.26% | 50 592 | 136 | 360.00 | -5.10% | 64 561 | 179 | ||||||
| 4.8.1997 | 666.00 | +0.30% | 53 280 | 80 | 660.00 | +0.18% | 126 521 | 192 | ||||||
| 2.10.1996 | 360.00 | +0.84% | 59 400 | 165 | 353.30 | +0.79% | 53 271 | 150 | ||||||
| 3.7.1997 | 669.00 | -0.14% | 60 210 | 90 | 666.00 | -0.04% | 222 098 | 333 | ||||||
| 13.12.1996 | 290.00 | -2.35% | 61 480 | 212 | 285.00 | -3.25% | 32 613 | 116 | ||||||
| 24.10.1996 | 373.00 | -0.53% | 63 783 | 171 | 361.50 | +0.89% | 32 415 | 90 | ||||||
| 22.11.1996 | 257.00 | -1.53% | 65 021 | 253 | 260.00 | -1.91% | 65 449 | 256 | ||||||
| 24.7.1997 | 661.00 | +0.91% | 66 100 | 100 | 647.10 | -0.29% | 224 885 | 345 | ||||||
| 16.10.1996 | 359.00 | -0.27% | 66 415 | 185 | 356.80 | -0.65% | 93 431 | 264 | ||||||
| 8.12.1997 | 736.00 | +0.68% | 69 920 | 95 | 701.10 | -0.85% | 119 567 | 166 | ||||||
| 11.8.1997 | 701.00 | +1.59% | 70 100 | 100 | 690.50 | -4.49% | 34 543 | 50 | ||||||
| 16.12.1996 | 304.00 | +4.82% | 72 960 | 240 | 305.60 | +7.44% | 27 490 | 91 | ||||||
| 6.11.1996 | 306.00 | -3.16% | 73 746 | 241 | 302.30 | -3.47% | 44 493 | 147 | ||||||
| ||||||||||||||
