PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-9.77%	0
23.12.1997						0.00%	0
22.12.1997						+9.75%	0
19.12.1997						+9.62%	0
18.12.1997						+10.00%	0
17.12.1997						+9.67%	0
16.12.1997						+9.92%	0
15.12.1997						+9.30%	0
12.12.1997						+9.32%	0
11.12.1997						+9.25%	0
10.12.1997						+9.09%	0
9.12.1997						+10.00%	0
8.12.1997					90.00	-9.09%	2 700	30
5.12.1997						0.00%	0
4.12.1997					99.00	-10.00%	2 970	30
3.12.1997						0.00%	0
2.12.1997					110.00	-9.83%	110	1
1.12.1997					122.00	-9.62%	122	1
28.11.1997						0.00%	0
27.11.1997					135.00	-10.00%	270	2
26.11.1997					150.00	+2.73%	750	5
25.11.1997					132.00	0.00%	876	6
24.11.1997					146.00	-9.87%	584	4
21.11.1997					162.00	-9.49%	162	1
20.11.1997					179.00	-9.59%	179	1
19.11.1997					198.00		198	1
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+1.38%	0
6.11.1997						+9.59%	0
5.11.1997					198.00	0.00%	198	1
4.11.1997							0	0
3.11.1997					180.00	-9.54%	180	1
31.10.1997					199.00	-9.95%	199	1
30.10.1997					221.00		221	1
29.10.1997					245.00	-3.54%	245	1
27.10.1997						-6.61%	0
24.10.1997					272.00	-9.93%	1 360	5
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›