PRÁD.A ČIST.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1994	80.84	-499.00%	0	0
1.11.1994	81.04	-499.00%	0	0
4.11.1994	84.88	+499.00%	0	0
2.11.1994	85.09	+499.00%	0	0
31.10.1994	85.30	-498.00%	0	0
7.11.1994	89.12	+499.00%	0	0
27.10.1994	89.78	-499.00%	0	0
12.9.1994	90.00	-855.00%	450	5
8.11.1994	93.57	+499.00%	0	0
22.9.1994	94.50	+500.00%	0	0
9.11.1994	98.24	+499.00%	0	0
8.9.1994	98.42	-999.00%	0	0
10.11.1994	103.15	+499.00%	0	0
11.11.1994	108.30	+499.00%	0	0
6.9.1994	109.35	-1 000.00%	0	0
13.3.1995	112.27	-499.00%	0	0
14.11.1994	113.71	+499.00%	0	0
14.3.1995	117.88	+499.00%	0	0
10.3.1995	118.17	-499.00%	0	0
15.11.1994	119.39	+499.00%	0	0
6.11.1996	119.86	0.00%	0	0		0.00%	0
5.11.1996	119.86	0.00%	0	0		0.00%	0
4.11.1996	119.86	-9.99%	0	0		+4.86%	0
5.9.1994	121.50	-1 000.00%	0	0
16.12.1994	123.16	-499.00%	0	0
15.3.1995	123.77	+499.00%	0	0
9.3.1995	124.38	-499.00%	0	0
5.1.1995	125.00	+149.00%	7 500	60
16.11.1994	125.35	+499.00%	0	0
5.5.1995	127.38	-499.00%	0	0		0.00%	0	0
15.12.1994	129.64	-499.00%	0	0
16.3.1995	129.95	+499.00%	0	0
8.3.1995	130.92	-499.00%	0	0
6.1.1995	131.25	+500.00%	7 875	60
17.11.1994	131.61	+499.00%	0	0
20.12.1996	131.84	0.00%	0	0		+1.88%	0
19.12.1996	131.84	0.00%	0	0		+9.65%	0
18.12.1996	131.84	0.00%	0	0	250.00	-3.33%	725	3
17.12.1996	131.84	0.00%	0	0		0.00%	0
16.12.1996	131.84	0.00%	0	0		+3.02%	0
13.12.1996	131.84	0.00%	0	0		+6.42%	0
12.12.1996	131.84	0.00%	0	0		+4.58%	0
11.12.1996	131.84	0.00%	0	0		+4.80%	0
10.12.1996	131.84	0.00%	0	0		+7.06%	0
9.12.1996	131.84	0.00%	0	0		+2.40%	0
6.12.1996	131.84	0.00%	0	0		-0.02%	0
5.12.1996	131.84	0.00%	0	0		+7.20%	0
4.12.1996	131.84	0.00%	0	0		+9.93%	0
3.12.1996	131.84	0.00%	0	0		+9.52%	0
2.12.1996	131.84	0.00%	0	0		+5.00%	0
29.11.1996	131.84	0.00%	0	0		-9.09%	0
28.11.1996	131.84	0.00%	0	0		+10.00%	0
27.11.1996	131.84	0.00%	0	0		-4.76%	0
26.11.1996	131.84	0.00%	0	0		+5.00%	0
25.11.1996	131.84	0.00%	0	0		0.00%	0
22.11.1996	131.84	0.00%	0	0		0.00%	0
21.11.1996	131.84	0.00%	0	0		+2.94%	0
20.11.1996	131.84	0.00%	0	0		0.00%	0
19.11.1996	131.84	0.00%	0	0		-0.36%	0
18.11.1996	131.84	0.00%	0	0		-1.55%	0
‹‹ First 20    Next 60 ›