PRÁD.A ČIST.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.8.1994	500.00	-5 000.00%	0	0
14.2.1996	297.00	0.00%	0	0		+1.00%	0	0
13.2.1996	297.00	0.00%	0	0	260.00	+2.00%	780	3
12.2.1996	297.00	0.00%	0	0		+4.00%	0	0
9.2.1996	297.00	0.00%	0	0		0.00%	0	0
8.2.1996	297.00	0.00%	0	0		0.00%	0	0
7.2.1996	297.00	0.00%	0	0		0.00%	0	0
6.2.1996	297.00	0.00%	0	0		0.00%	0	0
5.2.1996	297.00	+10.00%	891	3		0.00%	0	0
30.4.1996	287.00	0.00%	0	0		0.00%	0	0
29.4.1996	287.00	0.00%	0	0		0.00%	0	0
26.4.1996	287.00	0.00%	0	0		0.00%	0	0
25.4.1996	287.00	+9.96%	1 722	6		+3.00%	0	0
28.8.1996	280.00	0.00%	0	0		0.00%	0	0
27.8.1996	280.00	0.00%	0	0		0.00%	0	0
26.8.1996	280.00	0.00%	0	0		0.00%	0	0
23.8.1996	280.00	0.00%	0	0		0.00%	0	0
22.8.1996	280.00	0.00%	0	0		0.00%	0	0
21.8.1996	280.00	0.00%	0	0		0.00%	0	0
20.8.1996	280.00	0.00%	0	0		0.00%	0	0
19.8.1996	280.00	0.00%	0	0		-7.00%	0	0
16.8.1996	280.00	0.00%	0	0		-3.00%	0	0
15.8.1996	280.00	0.00%	0	0		0.00%	0	0
14.8.1996	280.00	0.00%	0	0		0.00%	0	0
13.8.1996	280.00	0.00%	0	0		0.00%	0	0
12.8.1996	280.00	0.00%	0	0		0.00%	0	0
9.8.1996	280.00	0.00%	0	0		0.00%	0	0
8.8.1996	280.00	0.00%	0	0		0.00%	0	0
7.8.1996	280.00	0.00%	0	0		0.00%	0	0
6.8.1996	280.00	0.00%	0	0		0.00%	0	0
5.8.1996	280.00	0.00%	0	0		0.00%	0	0
2.8.1996	280.00	0.00%	0	0		0.00%	0	0
1.8.1996	280.00	0.00%	0	0		0.00%	0	0
31.7.1996	280.00	0.00%	0	0		0.00%	0	0
30.7.1996	280.00	0.00%	0	0		0.00%	0	0
29.7.1996	280.00	0.00%	0	0		0.00%	0	0
26.7.1996	280.00	0.00%	0	0		0.00%	0	0
25.7.1996	280.00	0.00%	0	0		0.00%	0	0
24.7.1996	280.00	0.00%	0	0		0.00%	0	0
23.7.1996	280.00	0.00%	0	0		0.00%	0	0
22.7.1996	280.00	0.00%	0	0		0.00%	0	0
19.7.1996	280.00	0.00%	0	0		0.00%	0	0
18.7.1996	280.00	0.00%	0	0		0.00%	0	0
17.7.1996	280.00	0.00%	0	0		0.00%	0	0
16.7.1996	280.00	0.00%	0	0		0.00%	0	0
15.7.1996	280.00	0.00%	0	0		0.00%	0	0
12.7.1996	280.00	0.00%	0	0		0.00%	0	0
11.7.1996	280.00	0.00%	0	0		0.00%	0	0
10.7.1996	280.00	0.00%	0	0		0.00%	0	0
9.7.1996	280.00	0.00%	0	0		0.00%	0	0
8.7.1996	280.00	0.00%	0	0		0.00%	0	0
4.7.1996	280.00	0.00%	0	0		0.00%	0	0
3.7.1996	280.00	0.00%	0	0		0.00%	0	0
2.7.1996	280.00	0.00%	0	0		0.00%	0	0
1.7.1996	280.00	0.00%	0	0		0.00%	0	0
28.6.1996	280.00	0.00%	0	0		+5.00%	0	0
27.6.1996	280.00	0.00%	0	0	190.00	-5.00%	950	5
26.6.1996	280.00	0.00%	0	0	200.00	+5.00%	3 000	15
25.6.1996	280.00	0.00%	0	0	190.00	-5.00%	570	3
‹‹ First 20    Next 60 ›