PRÁD.A ČIST.NÁCHOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	169.00	-5.22%	25 350	150		0.00%	0	0
18.1.1995	137.81	+499.00%	8 269	60		0.00%	0	0
6.1.1995	131.25	+500.00%	7 875	60
5.1.1995	125.00	+149.00%	7 500	60
10.6.1996	255.00	0.00%	15 045	59		0.00%	0	0
11.4.1996	238.00	-9.84%	4 760	20		-5.00%	0	0
2.5.1996	259.00	-9.75%	3 885	15		-2.00%	0	0
3.6.1996	232.00	-9.72%	1 392	6		-5.00%	0	0
25.4.1996	287.00	+9.96%	1 722	6		+3.00%	0	0
15.4.1996	261.00	+9.66%	1 566	6		0.00%	0	0
19.2.1996	242.00	-9.70%	1 452	6		0.00%	0	0
6.1.1997	140.00	-3.46%	700	5		-5.00%	0
20.5.1996	234.00	-9.65%	1 170	5		0.00%	0	0
12.9.1994	90.00	-855.00%	450	5
11.8.1994	135.00	-4 600.00%	675	5
24.1.1997	154.35	+5.00%	463	3		0.00%	0
5.2.1996	297.00	+10.00%	891	3		0.00%	0	0
22.1.1996	270.00	+9.75%	810	3		0.00%	0	0
8.8.1995	170.24	-5.00%	511	3		0.00%	0	0
13.4.1995	156.36	+499.00%	469	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
31.12.1996	145.02	0.00%	0	0		0.00%	0
7.1.1997	140.00	0.00%	0	0		-5.26%	0
8.1.1997	140.00	0.00%	0	0		0.00%	0
9.1.1997	140.00	0.00%	0	0		0.00%	0
10.1.1997	147.00	+5.00%	0	0		0.00%	0
13.1.1997	147.00	0.00%	0	0		+6.37%	0
14.1.1997	147.00	0.00%	0	0		-3.28%	0
15.1.1997	147.00	0.00%	0	0		-1.40%	0
16.1.1997	147.00	0.00%	0	0		-1.41%	0
17.1.1997	147.00	0.00%	0	0		+23.12%	0
20.1.1997	147.00	0.00%	0	0		-18.78%	0
21.1.1997	147.00	0.00%	0	0			0	0
22.1.1997	147.00	0.00%	0	0		0.00%	0
23.1.1997	147.00	0.00%	0	0		-0.82%	0
27.1.1997	154.35	0.00%	0	0		0.00%	0
28.1.1997	154.35	0.00%	0	0		+4.97%	0
29.1.1997	154.35	0.00%	0	0		+9.88%	0
30.1.1997	154.35	0.00%	0	0			0	0
31.1.1997	154.35	0.00%	0	0		+9.83%	0
3.2.1997	154.35	0.00%	0	0		+9.85%	0
4.2.1997	154.35	0.00%	0	0	404.00	+9.78%	33 128	82
5.2.1997	154.35	0.00%	0	0	364.00	-9.90%	5 096	14
6.2.1997	154.35	0.00%	0	0		+7.41%	0
7.2.1997	154.35	0.00%	0	0		+2.30%	0
10.2.1997	154.35	0.00%	0	0		-2.50%	0
11.2.1997	154.35	0.00%	0	0		-1.24%	0
12.2.1997	154.35	0.00%	0	0		-2.50%	0
13.2.1997	154.35	0.00%	0	0		+1.59%	0
14.2.1997	154.35	0.00%	0	0			0	0
17.2.1997	154.35	0.00%	0	0		0.00%	0
18.2.1997	154.35	0.00%	0	0		0.00%	0
19.2.1997	154.35	0.00%	0	0		0.00%	0
20.2.1997	154.35	0.00%	0	0		0.00%	0
21.2.1997	154.35	0.00%	0	0		0.00%	0
24.2.1997	154.35	0.00%	0	0		0.00%	0
25.2.1997	154.35	0.00%	0	0		0.00%	0
26.2.1997	154.35	0.00%	0	0		0.00%	0
27.2.1997	154.35	0.00%	0	0		0.00%	0
28.2.1997	154.35	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›