PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1995 | 131.25 | +500.00% | 7 875 | 60 | ||||||||||
22.9.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
12.5.1995 | 147.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 140.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 133.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 156.36 | +499.00% | 469 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 182.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 174.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 165.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 157.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 150.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 143.26 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 136.44 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 129.95 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 123.77 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 117.88 | +499.00% | 0 | 0 | ||||||||||
18.1.1995 | 137.81 | +499.00% | 8 269 | 60 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 176.33 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 167.94 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 159.95 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 152.34 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 145.09 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 138.19 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 131.61 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 125.35 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 119.39 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 113.71 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 108.30 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 103.15 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 98.24 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 93.57 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 89.12 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 84.88 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 85.09 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 125.00 | +149.00% | 7 500 | 60 | ||||||||||
4.4.1996 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 297.00 | +10.00% | 891 | 3 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 185.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.12.1996 | 145.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 131.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 182.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 287.00 | +9.96% | 1 722 | 6 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | +9.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 246.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 280.00 | +9.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | +9.75% | 810 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 204.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 261.00 | +9.66% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
10.1.1997 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 162.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 170.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 178.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 187.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 196.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 178.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|