PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	147.00	0.00%	0	0		+23.12%	0
9.12.1997						+10.00%	0
18.12.1997						+10.00%	0
28.11.1996	131.84	0.00%	0	0		+10.00%	0
12.6.1996	255.00	0.00%	0	0		+10.00%	0	0
10.5.1996	259.00	0.00%	0	0		+10.00%	0	0
16.4.1996	261.00	0.00%	0	0		+10.00%	0	0
30.10.1996	147.96	0.00%	0	0	0.00	+9.94%	0	0
4.12.1996	131.84	0.00%	0	0		+9.93%	0
16.12.1997						+9.92%	0
29.1.1997	154.35	0.00%	0	0		+9.88%	0
13.5.1997					356.00	+9.87%	2 136	6
3.2.1997	154.35	0.00%	0	0		+9.85%	0
15.5.1997						+9.83%	0
31.1.1997	154.35	0.00%	0	0		+9.83%	0
4.2.1997	154.35	0.00%	0	0	404.00	+9.78%	33 128	82
22.12.1997						+9.75%	0
14.11.1996	131.84	0.00%	0	0		+9.70%	0
1.11.1996	133.17	0.00%	0	0		+9.70%	0
17.12.1997						+9.67%	0
19.12.1996	131.84	0.00%	0	0		+9.65%	0
19.12.1997						+9.62%	0
6.11.1997						+9.59%	0
31.10.1996	133.17	-9.99%	0	0	0.00	+9.57%	0	0
3.12.1996	131.84	0.00%	0	0		+9.52%	0
12.12.1997						+9.32%	0
15.12.1997						+9.30%	0
11.12.1997						+9.25%	0
10.12.1997						+9.09%	0
14.6.1996	280.00	0.00%	0	0		+9.00%	0	0
23.5.1996	257.00	+9.82%	0	0		+9.00%	0	0
11.6.1996	255.00	0.00%	0	0		+8.00%	0	0
6.2.1997	154.35	0.00%	0	0		+7.41%	0
5.12.1996	131.84	0.00%	0	0		+7.20%	0
10.12.1996	131.84	0.00%	0	0		+7.06%	0
15.11.1996	131.84	0.00%	0	0		+6.66%	0
13.12.1996	131.84	0.00%	0	0		+6.42%	0
13.1.1997	147.00	0.00%	0	0		+6.37%	0
14.10.1996	182.65	0.00%	0	0		+5.88%	0	0
27.6.1997						+5.68%	0
2.12.1996	131.84	0.00%	0	0		+5.00%	0
26.11.1996	131.84	0.00%	0	0		+5.00%	0
24.10.1996	147.96	0.00%	0	0	0.00	+5.00%	0	0
28.6.1996	280.00	0.00%	0	0		+5.00%	0	0
26.6.1996	280.00	0.00%	0	0	200.00	+5.00%	3 000	15
31.5.1996	257.00	0.00%	0	0		+5.00%	0	0
17.4.1996	261.00	0.00%	0	0		+5.00%	0	0
25.3.1996	266.00	0.00%	0	0	136.50	+5.00%	683	5
7.7.1995						+5.00%	0	0
22.6.1995	179.20	+4.99%	0	0		+5.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.1.1997	154.35	0.00%	0	0		+4.97%	0
4.11.1996	119.86	-9.99%	0	0		+4.86%	0
11.12.1996	131.84	0.00%	0	0		+4.80%	0
27.9.1996	182.65	0.00%	0	0		+4.76%	0	0
12.12.1996	131.84	0.00%	0	0		+4.58%	0
30.9.1996	182.65	0.00%	0	0		+4.54%	0	0
17.6.1996	280.00	0.00%	0	0		+4.00%	0	0
12.2.1996	297.00	0.00%	0	0		+4.00%	0	0
16.12.1996	131.84	0.00%	0	0		+3.02%	0
‹‹ First 20    Next 60 ›