PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 162.00 | -9.49% | 162 | 1 | ||||||||
| 20.11.1997 | 179.00 | -9.59% | 179 | 1 | ||||||||
| 19.11.1997 | 198.00 | 198 | 1 | |||||||||
| 5.11.1997 | 198.00 | 0.00% | 198 | 1 | ||||||||
| 3.11.1997 | 180.00 | -9.54% | 180 | 1 | ||||||||
| 31.10.1997 | 199.00 | -9.95% | 199 | 1 | ||||||||
| 30.10.1997 | 221.00 | 221 | 1 | |||||||||
| 29.10.1997 | 245.00 | -3.54% | 245 | 1 | ||||||||
| 2.12.1997 | 110.00 | -9.83% | 110 | 1 | ||||||||
| 1.12.1997 | 122.00 | -9.62% | 122 | 1 | ||||||||
| 11.7.1997 | 302.00 | 302 | 1 | |||||||||
| 2.7.1997 | 335.00 | -9.94% | 335 | 1 | ||||||||
| 13.9.1996 | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||
| 27.11.1997 | 135.00 | -10.00% | 270 | 2 | ||||||||
| 18.12.1996 | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||
| 25.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||
| 19.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
| 21.3.1996 | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||
| 13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||
| 17.11.1995 | 178.31 | 0.00% | 0 | 0 | 297.00 | 0.00% | 891 | 3 | ||||
| 28.3.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| 24.11.1997 | 146.00 | -9.87% | 584 | 4 | ||||||||
| 10.10.1996 | 182.65 | 0.00% | 0 | 0 | 85.00 | -0.23% | 425 | 5 | ||||
| 27.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||
| 19.12.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||
| 11.3.1996 | 266.00 | 0.00% | 0 | 0 | 267.10 | 0.00% | 1 336 | 5 | ||||
| 24.4.1996 | 261.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 673 | 5 | ||||
| 25.3.1996 | 266.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 683 | 5 | ||||
| 26.11.1997 | 150.00 | +2.73% | 750 | 5 | ||||||||
| 19.5.1997 | 371.50 | -4.98% | 1 858 | 5 | ||||||||
| 24.10.1997 | 272.00 | -9.93% | 1 360 | 5 | ||||||||
| 13.5.1997 | 356.00 | +9.87% | 2 136 | 6 | ||||||||
| 25.11.1997 | 132.00 | 0.00% | 876 | 6 | ||||||||
| 9.5.1996 | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||
| 29.10.1996 | 147.96 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||
| 5.2.1997 | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||
| 26.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||
| 8.12.1997 | 90.00 | -9.09% | 2 700 | 30 | ||||||||
| 4.12.1997 | 99.00 | -10.00% | 2 970 | 30 | ||||||||
| 4.2.1997 | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||
