PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 216.00 | -0.46% | 21 600 | 100 | +4.71% | 0 | ||||||||
| 14.3.1997 | 217.00 | 0.00% | 37 541 | 173 | 211.10 | +2.97% | 16 888 | 80 | ||||||
| 13.3.1997 | 217.00 | -0.45% | 19 747 | 91 | 205.00 | -0.53% | 7 175 | 35 | ||||||
| 12.3.1997 | 218.00 | -1.80% | 65 400 | 300 | 206.10 | +0.37% | 21 641 | 105 | ||||||
| 11.3.1997 | 222.00 | 0.00% | 0 | 0 | 210.00 | -0.61% | 12 731 | 62 | ||||||
| 10.3.1997 | 222.00 | 0.00% | 0 | 0 | 206.60 | -0.47% | 9 917 | 48 | ||||||
| 7.3.1997 | 222.00 | -0.89% | 65 490 | 295 | 202.10 | +6.19% | 22 420 | 108 | ||||||
| 6.3.1997 | 224.00 | +1.35% | 22 400 | 100 | 189.10 | +0.94% | 32 255 | 165 | ||||||
| 5.3.1997 | 221.00 | -3.91% | 13 702 | 62 | -6.85% | 0 | ||||||||
| 4.3.1997 | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
| 3.3.1997 | 231.00 | -0.43% | 18 711 | 81 | 210.60 | -6.65% | 10 319 | 49 | ||||||
| 28.2.1997 | 232.00 | -1.27% | 74 240 | 320 | +0.45% | 0 | ||||||||
| 27.2.1997 | 235.00 | -3.68% | 14 805 | 63 | 224.60 | +3.98% | 26 952 | 120 | ||||||
| 26.2.1997 | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
| 25.2.1997 | 236.00 | -1.66% | 40 120 | 170 | 223.60 | -2.22% | 10 733 | 48 | ||||||
| 24.2.1997 | 240.00 | -1.63% | 53 280 | 222 | +2.31% | 0 | ||||||||
| 21.2.1997 | 244.00 | -0.81% | 24 400 | 100 | 223.50 | -2.82% | 5 364 | 24 | ||||||
| 20.2.1997 | 246.00 | 0.00% | 0 | 0 | 230.00 | -2.63% | 21 390 | 93 | ||||||
| 19.2.1997 | 246.00 | -0.40% | 65 682 | 267 | 240.00 | +1.79% | 36 853 | 156 | ||||||
| 18.2.1997 | 247.00 | -0.40% | 24 700 | 100 | -1.57% | 0 | ||||||||
| 17.2.1997 | 248.00 | +0.40% | 14 384 | 58 | +3.75% | 0 | ||||||||
| 14.2.1997 | 247.00 | +0.40% | 18 525 | 75 | 247.00 | 15 678 | 69 | |||||||
| 13.2.1997 | 246.00 | 0.00% | 0 | 0 | 225.10 | -9.74% | 1 351 | 6 | ||||||
| 12.2.1997 | 246.00 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
| 11.2.1997 | 246.00 | -1.20% | 123 246 | 501 | 225.10 | -2.43% | 17 689 | 79 | ||||||
| 10.2.1997 | 249.00 | +0.40% | 32 868 | 132 | 240.00 | +4.28% | 16 065 | 70 | ||||||
| 7.2.1997 | 248.00 | +0.81% | 34 720 | 140 | 225.20 | -2.23% | 15 845 | 72 | ||||||
| 6.2.1997 | 246.00 | -0.80% | 24 600 | 100 | 225.10 | -5.18% | 18 458 | 82 | ||||||
| 5.2.1997 | 248.00 | -0.80% | 81 096 | 327 | +2.85% | 0 | ||||||||
| 4.2.1997 | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
| 3.2.1997 | 252.00 | +0.39% | 2 772 | 11 | -0.28% | 0 | ||||||||
| 31.1.1997 | 251.00 | +0.40% | 16 315 | 65 | 236.50 | -6.33% | 5 676 | 24 | ||||||
| 30.1.1997 | 250.00 | 0.00% | 31 750 | 127 | 252.50 | 7 322 | 29 | |||||||
| 29.1.1997 | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
| 28.1.1997 | 248.00 | +1.22% | 30 752 | 124 | 250.00 | +8.46% | 12 500 | 50 | ||||||
| 27.1.1997 | 245.00 | +0.82% | 24 500 | 100 | 242.90 | -4.36% | 40 105 | 174 | ||||||
| 24.1.1997 | 243.00 | -0.81% | 24 300 | 100 | 241.00 | +2.96% | 17 111 | 71 | ||||||
| 23.1.1997 | 245.00 | -1.20% | 21 560 | 88 | -3.16% | 0 | ||||||||
| 22.1.1997 | 248.00 | -0.80% | 24 800 | 100 | 241.70 | +1.98% | 8 460 | 35 | ||||||
| 21.1.1997 | 250.00 | -1.18% | 62 500 | 250 | 0 | 0 | ||||||||
| 20.1.1997 | 253.00 | -0.39% | 24 794 | 98 | +2.03% | 0 | ||||||||
| 17.1.1997 | 254.00 | 0.00% | 125 730 | 495 | +7.53% | 0 | ||||||||
| 16.1.1997 | 254.00 | +0.39% | 25 400 | 100 | +9.64% | 0 | ||||||||
| 15.1.1997 | 253.00 | +1.60% | 17 204 | 68 | 197.00 | -4.83% | 2 758 | 14 | ||||||
| 14.1.1997 | 249.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 13.1.1997 | 249.00 | 0.00% | 0 | 0 | 229.00 | -4.97% | 3 206 | 14 | ||||||
| 10.1.1997 | 249.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 9.1.1997 | 249.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 8.1.1997 | 249.00 | +2.04% | 7 968 | 32 | +8.55% | 0 | ||||||||
| 7.1.1997 | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
| 6.1.1997 | 241.00 | +0.83% | 61 455 | 255 | 211.50 | -0.16% | 43 775 | 216 | ||||||
| 31.12.1996 | 239.00 | +4.82% | 0 | 0 | 203.00 | -5.57% | 2 842 | 14 | ||||||
| 30.12.1996 | 228.00 | +4.58% | 0 | 0 | +1.06% | 0 | ||||||||
| 27.12.1996 | 218.00 | +4.80% | 0 | 0 | +1.26% | 0 | ||||||||
| 23.12.1996 | 208.00 | +4.52% | 38 272 | 184 | 242.00 | -4.51% | 86 552 | 412 | ||||||
| 20.12.1996 | 199.00 | 0.00% | 0 | 0 | 220.00 | +0.45% | 22 000 | 100 | ||||||
| 19.12.1996 | 199.00 | +1.53% | 22 686 | 114 | 219.00 | +4.06% | 4 380 | 20 | ||||||
| 18.12.1996 | 196.00 | -4.39% | 24 304 | 124 | +6.28% | 0 | ||||||||
| 17.12.1996 | 205.00 | +1.99% | 10 250 | 50 | 198.00 | -9.56% | 7 524 | 38 | ||||||
| 16.12.1996 | 201.00 | -1.95% | 32 361 | 161 | 215.00 | -0.03% | 54 735 | 250 | ||||||
| 13.12.1996 | 205.00 | -4.65% | 235 750 | 1 150 | -0.22% | 0 | ||||||||
| 12.12.1996 | 215.00 | -2.27% | 3 870 | 18 | 219.50 | +0.91% | 3 073 | 14 | ||||||
| 11.12.1996 | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
| 10.12.1996 | 222.00 | -1.33% | 25 752 | 116 | 219.50 | -3.66% | 23 623 | 112 | ||||||
| 9.12.1996 | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
| 6.12.1996 | 229.00 | +3.15% | 11 450 | 50 | 218.40 | -2.46% | 10 226 | 48 | ||||||
| 5.12.1996 | 222.00 | -1.76% | 1 332 | 6 | -0.88% | 0 | ||||||||
| 4.12.1996 | 226.00 | -1.73% | 15 594 | 69 | 220.40 | +4.01% | 1 543 | 7 | ||||||
| 3.12.1996 | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
| 2.12.1996 | 230.00 | 0.00% | 13 800 | 60 | 225.40 | +1.13% | 10 819 | 48 | ||||||
| 29.11.1996 | 230.00 | -3.76% | 25 760 | 112 | 231.40 | -3.81% | 46 582 | 209 | ||||||
| 28.11.1996 | 239.00 | -3.23% | 4 063 | 17 | +7.07% | 0 | ||||||||
| 27.11.1996 | 247.00 | +4.21% | 12 350 | 50 | 216.40 | -6.48% | 11 686 | 54 | ||||||
| 26.11.1996 | 237.00 | 0.00% | 0 | 0 | 231.40 | -6.69% | 23 140 | 100 | ||||||
| 25.11.1996 | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
| 22.11.1996 | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
| 21.11.1996 | 250.00 | -3.47% | 100 000 | 400 | 250.40 | +0.69% | 12 019 | 48 | ||||||
| 20.11.1996 | 259.00 | +4.85% | 51 800 | 200 | 253.00 | +7.88% | 58 441 | 235 | ||||||
| 19.11.1996 | 247.00 | +4.66% | 65 702 | 266 | 230.50 | +4.77% | 8 068 | 35 | ||||||
| 18.11.1996 | 236.00 | +4.88% | 39 176 | 166 | 220.00 | -1.65% | 5 280 | 24 | ||||||
| 15.11.1996 | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
| 14.11.1996 | 235.00 | -1.67% | 111 625 | 475 | 225.00 | -7.18% | 8 550 | 38 | ||||||
| 13.11.1996 | 239.00 | -4.40% | 44 693 | 187 | +0.26% | 0 | ||||||||
| 12.11.1996 | 250.00 | -4.21% | 92 750 | 371 | 245.90 | -4.05% | 22 970 | 95 | ||||||
| 11.11.1996 | 261.00 | 0.00% | 182 700 | 700 | 231.00 | -0.94% | 36 540 | 145 | ||||||
| 8.11.1996 | 261.00 | -3.33% | 15 399 | 59 | 254.40 | -4.52% | 8 904 | 35 | ||||||
| 7.11.1996 | 270.00 | -0.36% | 54 000 | 200 | +3.29% | 0 | ||||||||
| 6.11.1996 | 271.00 | -4.57% | 37 127 | 137 | 270.00 | -8.06% | 36 376 | 141 | ||||||
| 5.11.1996 | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
| 4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
| 1.11.1996 | 295.00 | +1.02% | 295 000 | 1 000 | 279.00 | +0.12% | 32 248 | 112 | ||||||
| 31.10.1996 | 292.00 | -0.68% | 1 272 244 | 4 357 | 278.00 | +1.66% | 41 697 | 145 | ||||||
| 30.10.1996 | 294.00 | +0.68% | 279 300 | 950 | 286.30 | -5.27% | 28 286 | 100 | ||||||
| 29.10.1996 | 292.00 | -2.01% | 291 124 | 997 | 310.00 | +3.35% | 85 400 | 286 | ||||||
| 25.10.1996 | 298.00 | +2.75% | 132 908 | 446 | 290.00 | +5.11% | 29 470 | 102 | ||||||
| 24.10.1996 | 290.00 | +1.04% | 159 210 | 549 | 280.60 | -7.14% | 23 637 | 86 | ||||||
| 23.10.1996 | 287.00 | +1.41% | 38 745 | 135 | 296.00 | +5.64% | 7 696 | 26 | ||||||
| 22.10.1996 | 283.00 | +0.71% | 35 092 | 124 | 281.30 | +8.31% | 36 424 | 130 | ||||||
| 21.10.1996 | 281.00 | +1.07% | 197 824 | 704 | 261.00 | -4.32% | 115 372 | 446 | ||||||
| 18.10.1996 | 278.00 | +4.51% | 206 554 | 743 | 269.50 | +6.04% | 27 036 | 100 | ||||||
| 17.10.1996 | 266.00 | +1.91% | 64 372 | 242 | 261.00 | -0.65% | 31 614 | 124 | ||||||
| 16.10.1996 | 261.00 | +2.35% | 203 841 | 781 | 260.00 | +4.37% | 42 090 | 164 | ||||||
| 15.10.1996 | 255.00 | +1.19% | 305 490 | 1 198 | 250.00 | +1.92% | 35 901 | 146 | ||||||
| 14.10.1996 | 252.00 | +4.56% | 34 020 | 135 | 245.00 | +6.03% | 95 532 | 396 | ||||||
| 11.10.1996 | 241.00 | +2.55% | 73 505 | 305 | 227.50 | +5.51% | 3 413 | 15 | ||||||
| 10.10.1996 | 235.00 | +0.85% | 25 145 | 107 | 215.60 | -3.05% | 13 367 | 62 | ||||||
| 9.10.1996 | 233.00 | +0.43% | 33 552 | 144 | +4.65% | 0 | 0 | |||||||
| 8.10.1996 | 232.00 | +0.43% | 42 688 | 184 | 212.50 | -6.59% | 51 000 | 240 | ||||||
| 7.10.1996 | 231.00 | +2.66% | 5 544 | 24 | 227.50 | -2.91% | 2 958 | 13 | ||||||
| 4.10.1996 | 225.00 | -4.25% | 36 450 | 162 | 228.00 | +1.14% | 14 528 | 62 | ||||||
| 3.10.1996 | 235.00 | -4.85% | 513 475 | 2 185 | 230.00 | -5.11% | 66 720 | 288 | ||||||
| 2.10.1996 | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
| 1.10.1996 | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
| 30.9.1996 | 270.00 | +2.66% | 82 620 | 306 | 247.00 | -4.80% | 2 964 | 12 | ||||||
| 27.9.1996 | 263.00 | 0.00% | 220 394 | 838 | 257.50 | +2.56% | 32 696 | 126 | ||||||
| 26.9.1996 | 263.00 | +2.73% | 168 057 | 639 | 253.00 | +3.05% | 10 879 | 43 | ||||||
| 25.9.1996 | 256.00 | +1.99% | 269 312 | 1 052 | 250.00 | -1.80% | 96 974 | 395 | ||||||
| 24.9.1996 | 251.00 | +1.20% | 262 044 | 1 044 | 250.00 | +8.77% | 30 250 | 121 | ||||||
| 23.9.1996 | 248.00 | +0.40% | 361 088 | 1 456 | 230.00 | -3.42% | 64 356 | 280 | ||||||
| 20.9.1996 | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
| 19.9.1996 | 245.00 | +4.25% | 107 065 | 437 | 216.50 | +2.00% | 31 609 | 146 | ||||||
| 18.9.1996 | 235.00 | +0.42% | 49 115 | 209 | 212.50 | 0.00% | 51 850 | 244 | ||||||
| 17.9.1996 | 234.00 | -4.48% | 263 952 | 1 128 | 220.00 | -8.00% | 34 197 | 161 | ||||||
| 16.9.1996 | 245.00 | -4.66% | 392 245 | 1 601 | 230.00 | -3.00% | 141 801 | 617 | ||||||
| 13.9.1996 | 257.00 | -4.81% | 566 171 | 2 203 | 236.00 | -2.00% | 118 000 | 500 | ||||||
| 12.9.1996 | 270.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 11.9.1996 | 284.00 | -4.69% | 0 | 0 | 290.00 | -5.00% | 178 202 | 613 | ||||||
| 10.9.1996 | 298.00 | +4.92% | 1 177 994 | 3 953 | 321.00 | +4.00% | 200 767 | 659 | ||||||
| 9.9.1996 | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
| 6.9.1996 | 271.00 | +4.63% | 422 218 | 1 558 | 269.00 | +9.00% | 53 466 | 201 | ||||||
| 5.9.1996 | 259.00 | +4.85% | 199 171 | 769 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 247.00 | +4.66% | 163 267 | 661 | 223.00 | +8.00% | 20 516 | 92 | ||||||
| 3.9.1996 | 236.00 | +4.88% | 240 720 | 1 020 | 206.00 | 0.00% | 4 944 | 24 | ||||||
| 2.9.1996 | 225.00 | +4.65% | 0 | 0 | 206.00 | -5.00% | 18 334 | 89 | ||||||
| 30.8.1996 | 215.00 | +1.41% | 513 850 | 2 390 | 209.00 | +6.00% | 94 735 | 435 | ||||||
| 29.8.1996 | 212.00 | 0.00% | 1 914 784 | 9 032 | 214.00 | -1.00% | 51 205 | 250 | ||||||
| 28.8.1996 | 212.00 | +4.95% | 159 000 | 750 | 214.00 | +3.00% | 10 309 | 50 | ||||||
| 27.8.1996 | 202.00 | +1.00% | 211 292 | 1 046 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 269 800 | 1 349 | 194.00 | +3.00% | 13 829 | 71 | ||||||
| 23.8.1996 | 200.00 | +0.50% | 425 000 | 2 125 | 175.10 | 0.00% | 71 727 | 381 | ||||||
| 22.8.1996 | 199.00 | +4.23% | 537 897 | 2 703 | 193.00 | +7.00% | 13 946 | 74 | ||||||
| 21.8.1996 | 190.91 | +4.99% | 117 028 | 613 | 182.50 | +4.00% | 26 092 | 148 | ||||||
| 20.8.1996 | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
| 19.8.1996 | 173.17 | +1.65% | 97 148 | 561 | 149.10 | -3.00% | 22 235 | 139 | ||||||
| 16.8.1996 | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
| 15.8.1996 | 162.25 | +1.24% | 53 705 | 331 | 160.00 | -1.00% | 21 232 | 141 | ||||||
| 14.8.1996 | 160.25 | +3.38% | 77 882 | 486 | 143.80 | +1.00% | 39 666 | 261 | ||||||
| 13.8.1996 | 155.00 | +1.30% | 25 265 | 163 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 153.00 | +2.00% | 64 260 | 420 | 158.00 | 0.00% | 12 149 | 80 | ||||||
| 9.8.1996 | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
| 8.8.1996 | 146.00 | -2.66% | 10 804 | 74 | 131.60 | -9.00% | 3 158 | 24 | ||||||
| 7.8.1996 | 150.00 | +3.51% | 21 000 | 140 | 145.00 | +1.00% | 8 700 | 60 | ||||||
| 6.8.1996 | 144.90 | -1.42% | 14 490 | 100 | 145.00 | +3.00% | 40 505 | 282 | ||||||
| 5.8.1996 | 147.00 | -0.67% | 634 305 | 4 315 | 140.00 | +4.00% | 39 760 | 284 | ||||||
| 2.8.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 19 570 | 148 | ||||||
| 31.7.1996 | 148.00 | -1.33% | 19 092 | 129 | 138.50 | 0.00% | 20 404 | 146 | ||||||
| 30.7.1996 | 150.00 | 0.00% | 51 750 | 345 | 138.00 | +9.00% | 59 768 | 427 | ||||||
| 29.7.1996 | 150.00 | 0.00% | 40 950 | 273 | 128.00 | -10.00% | 768 | 6 | ||||||
| 26.7.1996 | 150.00 | +3.82% | 82 500 | 550 | 142.00 | +8.00% | 17 040 | 120 | ||||||
| 25.7.1996 | 144.48 | +5.00% | 2 890 | 20 | 131.30 | +5.00% | 11 049 | 84 | ||||||
| 24.7.1996 | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
| 23.7.1996 | 132.25 | +3.11% | 29 624 | 224 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 128.25 | -5.00% | 65 408 | 510 | 139.50 | +6.00% | 1 674 | 12 | ||||||
| 19.7.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 135.00 | +1.50% | 48 465 | 359 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 133.00 | +2.30% | 12 502 | 94 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 130.00 | -3.70% | 2 600 | 20 | 140.00 | +5.00% | 2 380 | 17 | ||||||
| 12.7.1996 | 135.00 | -4.92% | 3 510 | 26 | 134.00 | -5.00% | 11 744 | 88 | ||||||
| 11.7.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 70 000 | 500 | ||||||
| 10.7.1996 | 142.00 | -3.40% | 3 408 | 24 | 145.00 | +1.00% | 145 480 | 1 024 | ||||||
| 9.7.1996 | 147.00 | +5.00% | 0 | 0 | 140.00 | +4.00% | 64 400 | 460 | ||||||
| 8.7.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 5 130 | 38 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 73 360 | 524 | ||||||
| 3.7.1996 | 140.00 | +1.08% | 13 440 | 96 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 138.50 | +0.10% | 554 | 4 | 142.00 | +1.00% | 127 800 | 900 | ||||||
| 1.7.1996 | 138.36 | -4.99% | 2 767 | 20 | 142.00 | -1.00% | 14 124 | 100 | ||||||
| 28.6.1996 | 145.64 | 0.00% | 0 | 0 | 142.00 | 0.00% | 143 047 | 1 007 | ||||||
| 27.6.1996 | 145.64 | -4.99% | 33 643 | 231 | 140.00 | -5.00% | 504 538 | 3 550 | ||||||
| 26.6.1996 | 153.30 | -2.97% | 45 990 | 300 | 148.00 | -1.00% | 29 830 | 200 | ||||||
| 25.6.1996 | 158.00 | 0.00% | 56 406 | 357 | 150.00 | -4.00% | 9 896 | 66 | ||||||
| 24.6.1996 | 158.00 | 0.00% | 325 480 | 2 060 | 156.00 | +4.00% | 15 600 | 100 | ||||||
| 21.6.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 20.6.1996 | 158.00 | +1.21% | 727 906 | 4 607 | 150.00 | +1.00% | 872 457 | 5 797 | ||||||
| 19.6.1996 | 156.10 | +2.02% | 315 322 | 2 020 | 150.00 | 0.00% | 918 958 | 6 138 | ||||||
| 18.6.1996 | 153.00 | +2.00% | 336 600 | 2 200 | 149.00 | 0.00% | 372 500 | 2 500 | ||||||
| 17.6.1996 | 150.00 | +0.94% | 61 350 | 409 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 148.60 | +1.08% | 7 430 | 50 | 150.00 | +3.00% | 11 250 | 75 | ||||||
| 13.6.1996 | 147.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 303 023 | 2 083 | ||||||
| 12.6.1996 | 147.00 | +0.68% | 136 710 | 930 | 145.00 | +4.00% | 582 323 | 4 018 | ||||||
| 11.6.1996 | 146.00 | +0.68% | 35 040 | 240 | 140.00 | +1.00% | 30 520 | 218 | ||||||
| 10.6.1996 | 145.00 | -3.42% | 6 960 | 48 | 139.00 | -5.00% | 6 672 | 48 | ||||||
| 7.6.1996 | 150.15 | +5.00% | 7 207 | 48 | 146.00 | +1.00% | 2 044 | 14 | ||||||
| 6.6.1996 | 143.00 | +0.70% | 19 448 | 136 | 145.00 | -5.00% | 14 935 | 103 | ||||||
| 5.6.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 142.00 | +0.99% | 68 160 | 480 | 144.50 | -8.00% | 8 959 | 62 | ||||||
| 3.6.1996 | 140.60 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 148.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 15 680 | 98 | ||||||
| ||||||||||||||
