PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 148.00 | -2.63% | 40 404 | 273 | -4.00% | 0 | 0 | |||||||
| 29.5.1996 | 152.00 | -5.00% | 52 592 | 346 | 160.20 | +1.00% | 14 738 | 92 | ||||||
| 28.5.1996 | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
| 27.5.1996 | 159.60 | +5.00% | 41 177 | 258 | 155.00 | +2.00% | 27 542 | 187 | ||||||
| 24.5.1996 | 152.00 | +4.82% | 145 920 | 960 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 145.00 | +0.41% | 81 200 | 560 | 145.00 | 0.00% | 67 860 | 468 | ||||||
| 22.5.1996 | 144.40 | -5.00% | 66 713 | 462 | 145.00 | +1.00% | 68 703 | 475 | ||||||
| 21.5.1996 | 152.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 7 722 | 54 | ||||||
| 20.5.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 3 492 | 24 | ||||||
| 17.5.1996 | 152.00 | 0.00% | 0 | 0 | 159.00 | +3.00% | 46 150 | 294 | ||||||
| 16.5.1996 | 152.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 13 780 | 90 | ||||||
| 15.5.1996 | 152.00 | +1.33% | 37 088 | 244 | 145.00 | 0.00% | 34 800 | 240 | ||||||
| 14.5.1996 | 150.00 | +2.73% | 34 800 | 232 | 145.00 | -4.00% | 3 480 | 24 | ||||||
| 13.5.1996 | 146.00 | +0.44% | 7 300 | 50 | 153.00 | +9.00% | 64 260 | 424 | ||||||
| 10.5.1996 | 145.35 | -5.00% | 37 500 | 258 | 139.20 | -7.00% | 13 363 | 96 | ||||||
| 9.5.1996 | 153.00 | +0.49% | 190 026 | 1 242 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 152.25 | +5.00% | 14 616 | 96 | 147.00 | +8.00% | 11 186 | 77 | ||||||
| 6.5.1996 | 145.00 | +0.13% | 138 765 | 957 | -8.00% | 0 | 0 | |||||||
| 3.5.1996 | 144.80 | +2.15% | 45 467 | 314 | 147.00 | +9.00% | 45 696 | 314 | ||||||
| 2.5.1996 | 141.75 | +5.00% | 31 610 | 223 | 134.00 | -1.00% | 16 080 | 120 | ||||||
| 30.4.1996 | 135.00 | -3.57% | 15 930 | 118 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 140.00 | 0.00% | 60 060 | 429 | 134.30 | -4.00% | 3 760 | 28 | ||||||
| 26.4.1996 | 140.00 | +2.94% | 30 380 | 217 | 140.00 | +2.00% | 44 402 | 316 | ||||||
| 25.4.1996 | 136.00 | +2.64% | 35 360 | 260 | 137.50 | -7.00% | 3 300 | 24 | ||||||
| 24.4.1996 | 132.50 | 0.00% | 0 | 0 | 149.50 | +5.00% | 34 273 | 233 | ||||||
| 23.4.1996 | 132.50 | -1.77% | 4 638 | 35 | 140.00 | -1.00% | 6 720 | 48 | ||||||
| 22.4.1996 | 134.90 | -5.00% | 9 713 | 72 | 140.00 | +1.00% | 48 988 | 348 | ||||||
| 19.4.1996 | 142.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 5 316 | 38 | ||||||
| 18.4.1996 | 142.00 | +1.42% | 59 924 | 422 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 140.00 | +0.85% | 5 040 | 36 | 157.00 | +4.00% | 15 224 | 100 | ||||||
| 16.4.1996 | 138.81 | -4.99% | 28 040 | 202 | -12.00% | 0 | 0 | |||||||
| 15.4.1996 | 146.11 | -4.99% | 0 | 0 | 156.00 | +6.00% | 66 518 | 400 | ||||||
| 12.4.1996 | 153.79 | +4.99% | 0 | 0 | 163.00 | +6.00% | 44 903 | 285 | ||||||
| 11.4.1996 | 146.47 | +4.99% | 0 | 0 | 146.10 | +6.00% | 53 149 | 358 | ||||||
| 10.4.1996 | 139.50 | +0.35% | 20 925 | 150 | 140.00 | -2.00% | 16 520 | 118 | ||||||
| 9.4.1996 | 139.00 | +2.96% | 10 842 | 78 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 135.00 | 0.00% | 19 035 | 141 | 142.00 | -1.00% | 18 034 | 127 | ||||||
| 4.4.1996 | 135.00 | -0.88% | 16 200 | 120 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 136.20 | +0.73% | 2 179 | 16 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 135.20 | 0.00% | 0 | 0 | 142.00 | +4.00% | 25 844 | 182 | ||||||
| 1.4.1996 | 135.20 | -1.31% | 7 977 | 59 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 137.00 | -1.43% | 13 152 | 96 | 135.00 | +3.00% | 2 469 | 18 | ||||||
| 28.3.1996 | 139.00 | -2.18% | 31 970 | 230 | 133.50 | -5.00% | 401 | 3 | ||||||
| 27.3.1996 | 142.10 | -1.31% | 5 968 | 42 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 144.00 | +2.85% | 4 320 | 30 | 140.00 | -3.00% | 9 890 | 71 | ||||||
| 25.3.1996 | 140.00 | 0.00% | 0 | 0 | 149.00 | +3.00% | 28 614 | 199 | ||||||
| 22.3.1996 | 140.00 | 0.00% | 4 760 | 34 | 149.00 | 0.00% | 30 860 | 220 | ||||||
| 21.3.1996 | 140.00 | 0.00% | 46 340 | 331 | 140.00 | +3.00% | 10 080 | 72 | ||||||
| 20.3.1996 | 140.00 | 0.00% | 3 220 | 23 | 135.50 | -7.00% | 4 743 | 35 | ||||||
| 19.3.1996 | 140.00 | -3.38% | 52 360 | 374 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 144.90 | +0.18% | 14 490 | 100 | 140.00 | 0.00% | 13 440 | 96 | ||||||
| 15.3.1996 | 144.63 | +4.99% | 0 | 0 | 140.00 | +2.00% | 7 140 | 51 | ||||||
| 14.3.1996 | 137.75 | -5.00% | 10 607 | 77 | 140.00 | -2.00% | 36 960 | 270 | ||||||
| 13.3.1996 | 145.00 | 0.00% | 38 860 | 268 | 147.00 | -8.00% | 15 354 | 110 | ||||||
| 12.3.1996 | 145.00 | +3.57% | 27 405 | 189 | 152.00 | +6.00% | 4 864 | 32 | ||||||
| 11.3.1996 | 140.00 | -1.75% | 48 720 | 348 | 139.80 | -4.00% | 41 339 | 287 | ||||||
| 8.3.1996 | 142.50 | -5.00% | 178 838 | 1 255 | 149.00 | 0.00% | 105 357 | 702 | ||||||
| 7.3.1996 | 150.00 | +2.84% | 170 100 | 1 134 | 145.00 | +1.00% | 76 017 | 508 | ||||||
| 6.3.1996 | 145.85 | +4.99% | 0 | 0 | 152.00 | +6.00% | 7 092 | 48 | ||||||
| 5.3.1996 | 138.91 | +4.99% | 0 | 0 | 139.00 | +2.00% | 5 838 | 42 | ||||||
| 4.3.1996 | 132.30 | +5.00% | 0 | 0 | 136.00 | +9.00% | 12 512 | 92 | ||||||
| 1.3.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | -4.00% | 20 514 | 164 | ||||||
| 29.2.1996 | 120.00 | +1.95% | 144 720 | 1 206 | 130.00 | +1.00% | 32 298 | 249 | ||||||
| 28.2.1996 | 117.70 | +4.99% | 0 | 0 | 128.00 | +9.00% | 9 344 | 73 | ||||||
| 27.2.1996 | 112.10 | -5.00% | 18 048 | 161 | 117.00 | -1.00% | 8 073 | 69 | ||||||
| 26.2.1996 | 118.00 | -1.66% | 12 980 | 110 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 120.00 | +2.52% | 21 720 | 181 | 120.00 | -6.00% | 6 720 | 56 | ||||||
| 22.2.1996 | 117.04 | -5.00% | 45 646 | 390 | 125.00 | -4.00% | 12 020 | 94 | ||||||
| 21.2.1996 | 123.20 | -4.99% | 0 | 0 | 130.00 | +2.00% | 26 200 | 196 | ||||||
| 20.2.1996 | 129.68 | -4.99% | 17 247 | 133 | 126.00 | +9.00% | 14 868 | 114 | ||||||
| 19.2.1996 | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| 16.2.1996 | 130.09 | +4.99% | 18 863 | 145 | 129.00 | +8.00% | 5 997 | 47 | ||||||
| 15.2.1996 | 123.90 | +5.00% | 24 904 | 201 | 118.00 | 0.00% | 22 302 | 189 | ||||||
| 14.2.1996 | 118.00 | 0.00% | 7 552 | 64 | 118.30 | +8.00% | 13 723 | 116 | ||||||
| 13.2.1996 | 118.00 | +1.24% | 24 072 | 204 | 109.50 | -6.00% | 5 256 | 48 | ||||||
| 12.2.1996 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 111.00 | -2.63% | 25 197 | 227 | 116.00 | -2.00% | 2 784 | 24 | ||||||
| 8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
| 7.2.1996 | 110.00 | -0.99% | 55 000 | 500 | 119.00 | 0.00% | 30 326 | 254 | ||||||
| 6.2.1996 | 111.11 | +0.09% | 26 666 | 240 | 119.00 | +4.00% | 2 856 | 24 | ||||||
| 5.2.1996 | 111.00 | 0.00% | 109 002 | 982 | +9.00% | 0 | 0 | |||||||
| 2.2.1996 | 111.00 | 0.00% | 9 990 | 90 | 104.50 | -5.00% | 19 855 | 190 | ||||||
| 1.2.1996 | 111.00 | -4.88% | 2 664 | 24 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
| 30.1.1996 | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 117.00 | +1.73% | 6 318 | 54 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 115.00 | 0.00% | 11 845 | 103 | 109.00 | -3.00% | 18 565 | 153 | ||||||
| 25.1.1996 | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
| 24.1.1996 | 117.00 | -1.73% | 5 850 | 50 | 108.50 | -8.00% | 10 416 | 96 | ||||||
| 23.1.1996 | 119.07 | +5.00% | 12 383 | 104 | 118.00 | +4.00% | 35 400 | 300 | ||||||
| 22.1.1996 | 113.40 | +5.00% | 5 443 | 48 | -6.00% | 0 | 0 | |||||||
| 19.1.1996 | 108.00 | -1.14% | 88 992 | 824 | 120.00 | -4.00% | 7 825 | 65 | ||||||
| 18.1.1996 | 109.25 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 17.1.1996 | 115.00 | -2.54% | 10 120 | 88 | 100.50 | -3.00% | 9 648 | 96 | ||||||
| 16.1.1996 | 118.00 | 0.00% | 0 | 0 | 103.50 | -8.00% | 4 968 | 48 | ||||||
| 15.1.1996 | 118.00 | +1.44% | 18 054 | 153 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
| 11.1.1996 | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| 10.1.1996 | 105.52 | +4.99% | 22 581 | 214 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 100.50 | -4.99% | 59 898 | 596 | 130.00 | +8.00% | 1 300 | 10 | ||||||
| 8.1.1996 | 105.78 | -4.99% | 70 026 | 662 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 120.00 | -9.00% | 5 760 | 48 | ||||||||||
| 20.12.1995 | 132.50 | +1.00% | 530 | 4 | ||||||||||
| 19.12.1995 | 135.00 | -3.00% | 2 630 | 20 | ||||||||||
| 18.12.1995 | 135.00 | +4.00% | 7 560 | 56 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 111.34 | -5.00% | 82 392 | 740 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 117.20 | -4.48% | 63 874 | 545 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 13.12.1995 | 122.70 | -4.99% | 22 700 | 185 | 130.00 | 0.00% | 2 210 | 17 | ||||||
| 12.12.1995 | 129.15 | +5.00% | 51 143 | 396 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| 11.12.1995 | 123.00 | +1.65% | 23 739 | 193 | 130.00 | -4.00% | 8 060 | 62 | ||||||
| 8.12.1995 | 121.00 | 0.00% | 80 344 | 664 | 130.00 | +4.00% | 12 960 | 96 | ||||||
| 7.12.1995 | 121.00 | -0.81% | 3 388 | 28 | 130.00 | -5.00% | 8 840 | 68 | ||||||
| 6.12.1995 | 122.00 | -1.21% | 4 514 | 37 | 130.00 | +5.00% | 12 043 | 88 | ||||||
| 5.12.1995 | 123.50 | -5.00% | 6 669 | 54 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | -4.76% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 136.50 | +5.00% | 13 650 | 100 | 130.00 | -2.00% | 7 280 | 56 | ||||||
| 30.11.1995 | 130.00 | +1.87% | 17 550 | 135 | +15.00% | 0 | 0 | |||||||
| 29.11.1995 | 127.61 | +4.99% | 28 074 | 220 | 116.00 | -9.00% | 5 568 | 48 | ||||||
| 28.11.1995 | 121.54 | -4.99% | 58 339 | 480 | 127.50 | -2.00% | 7 905 | 62 | ||||||
| 27.11.1995 | 127.93 | +4.99% | 0 | 0 | 130.00 | -7.00% | 9 620 | 74 | ||||||
| 24.11.1995 | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
| 23.11.1995 | 128.25 | -5.00% | 0 | 0 | 131.50 | +2.00% | 8 845 | 65 | ||||||
| 22.11.1995 | 135.00 | -2.17% | 10 800 | 80 | 133.00 | -5.00% | 5 054 | 38 | ||||||
| 21.11.1995 | 138.00 | 0.00% | 16 560 | 120 | 139.50 | -9.00% | 1 953 | 14 | ||||||
| 20.11.1995 | 138.00 | 0.00% | 13 800 | 100 | 154.00 | +10.00% | 24 024 | 156 | ||||||
| 17.11.1995 | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
| 16.11.1995 | 141.00 | +4.44% | 46 812 | 332 | 136.00 | -7.00% | 4 760 | 35 | ||||||
| 15.11.1995 | 135.00 | +0.28% | 24 705 | 183 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 134.62 | -4.99% | 75 387 | 560 | 141.50 | -9.00% | 6 792 | 48 | ||||||
| 13.11.1995 | 141.70 | -4.99% | 0 | 0 | 150.00 | +1.00% | 6 360 | 41 | ||||||
| 10.11.1995 | 149.15 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 9.11.1995 | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
| 8.11.1995 | 162.00 | -1.81% | 40 500 | 250 | 148.50 | +4.00% | 2 079 | 14 | ||||||
| 7.11.1995 | 165.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 6 864 | 48 | ||||||
| 6.11.1995 | 165.00 | -2.94% | 101 640 | 616 | 150.00 | +6.00% | 42 020 | 265 | ||||||
| 3.11.1995 | 170.00 | +2.40% | 83 810 | 493 | 150.00 | +1.00% | 124 620 | 832 | ||||||
| 2.11.1995 | 166.00 | +2.15% | 60 424 | 364 | 148.00 | -2.00% | 10 360 | 70 | ||||||
| 1.11.1995 | 162.50 | +4.99% | 53 463 | 329 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 154.77 | -4.99% | 18 572 | 120 | 150.00 | -9.00% | 18 259 | 121 | ||||||
| 30.10.1995 | 162.91 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.10.1995 | 171.48 | -4.99% | 0 | 0 | 165.00 | -6.00% | 64 293 | 372 | ||||||
| 26.10.1995 | 180.50 | -5.00% | 36 100 | 200 | 180.00 | -8.00% | 12 266 | 67 | ||||||
| 25.10.1995 | 190.00 | 0.00% | 145 730 | 767 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| 24.10.1995 | 190.00 | 0.00% | 93 480 | 492 | ||||||||||
| 23.10.1995 | 190.00 | -1.04% | 69 730 | 367 | ||||||||||
| 20.10.1995 | 192.00 | +4.48% | 303 360 | 1 580 | 188.00 | +7.00% | 35 617 | 177 | ||||||
| 19.10.1995 | 183.75 | +5.00% | 67 253 | 366 | 189.00 | +8.00% | 48 827 | 259 | ||||||
| 18.10.1995 | 175.00 | +1.19% | 383 775 | 2 193 | 171.00 | +2.00% | 20 513 | 117 | ||||||
| 17.10.1995 | 172.94 | -0.13% | 83 011 | 480 | 177.00 | +7.00% | 103 185 | 598 | ||||||
| 16.10.1995 | 173.18 | +4.99% | 240 720 | 1 390 | 165.50 | +6.00% | 138 647 | 857 | ||||||
| 13.10.1995 | 164.94 | +4.99% | 114 798 | 696 | 163.00 | -8.00% | 261 971 | 1 712 | ||||||
| 12.10.1995 | 157.09 | -4.99% | 96 139 | 612 | 169.30 | +1.00% | 24 686 | 148 | ||||||
| 11.10.1995 | 165.35 | -4.99% | 72 754 | 440 | 165.50 | -9.00% | 72 998 | 441 | ||||||
| 10.10.1995 | 174.05 | -4.99% | 241 581 | 1 388 | 163.00 | +5.00% | 62 542 | 342 | ||||||
| 9.10.1995 | 183.21 | -4.99% | 0 | 0 | 166.00 | -2.00% | 132 140 | 757 | ||||||
| 6.10.1995 | 192.85 | -5.00% | 329 581 | 1 709 | 171.00 | -6.00% | 555 759 | 3 114 | ||||||
| 5.10.1995 | 203.00 | 0.00% | 379 407 | 1 869 | 168.00 | +2.00% | 670 398 | 3 543 | ||||||
| 4.10.1995 | 203.00 | +4.48% | 692 636 | 3 412 | 170.00 | +5.00% | 566 264 | 3 038 | ||||||
| 3.10.1995 | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
| 2.10.1995 | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
| 29.9.1995 | 176.22 | +4.99% | 0 | 0 | 150.00 | -4.00% | 33 908 | 216 | ||||||
| 28.9.1995 | 167.83 | +4.99% | 0 | 0 | 158.00 | 0.00% | 14 748 | 90 | ||||||
| 27.9.1995 | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
| 26.9.1995 | 152.23 | +4.99% | 0 | 0 | 150.00 | +8.00% | 28 950 | 193 | ||||||
| 25.9.1995 | 144.99 | +4.99% | 143 975 | 993 | 135.00 | +1.00% | 70 180 | 503 | ||||||
| 22.9.1995 | 138.09 | -4.99% | 0 | 0 | 135.00 | -8.00% | 21 030 | 152 | ||||||
| 21.9.1995 | 145.35 | -5.00% | 15 407 | 106 | ||||||||||
| 20.9.1995 | 153.00 | +1.67% | 25 092 | 164 | ||||||||||
| 19.9.1995 | 150.48 | +4.99% | 19 562 | 130 | 150.00 | +3.00% | 4 200 | 28 | ||||||
| 18.9.1995 | 143.32 | +4.99% | 81 119 | 566 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
| 14.9.1995 | 130.00 | +4.99% | 0 | 0 | 153.00 | -1.00% | 38 325 | 249 | ||||||
| 13.9.1995 | 123.81 | +4.99% | 24 638 | 199 | 169.00 | 0.00% | 9 747 | 63 | ||||||
| 12.9.1995 | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| 11.9.1995 | 112.31 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 8.9.1995 | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| 6.9.1995 | 97.03 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 92.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
| 1.9.1995 | 92.00 | -4.78% | 2 208 | 24 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 92.02 | +4.99% | 8 742 | 95 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| 28.8.1995 | 83.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 79.50 | +4.72% | 795 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 75.91 | 0.00% | 0 | 0 | 85.00 | -6.00% | 680 | 8 | ||||||
| 22.8.1995 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 75.91 | -4.99% | 2 885 | 38 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 79.90 | -1.11% | 11 665 | 146 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
| 14.8.1995 | 85.05 | +5.00% | 4 167 | 49 | 90.00 | -7.00% | 4 494 | 51 | ||||||
| 11.8.1995 | 81.00 | +1.25% | 1 944 | 24 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 80.00 | +0.97% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
