PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 220.00 | +91.00% | 220 | 1 | ||||||||||
22.3.1995 | 318.00 | -479.00% | 636 | 2 | ||||||||||
13.11.1995 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
4.11.1996 | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||||
7.11.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
5.9.1996 | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 107.81 | +999.00% | 323 | 3 | ||||||||||
10.10.1996 | 87.00 | 0.00% | 522 | 6 | -1.23% | 0 | 0 | |||||||
31.1.1997 | 87.00 | 0.00% | 522 | 6 | 81.30 | +2.91% | 732 | 9 | ||||||
12.3.1997 | 87.00 | 0.00% | 522 | 6 | +0.98% | 0 | ||||||||
22.6.1995 | 346.00 | +4.84% | 2 076 | 6 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
1.12.1994 | 210.00 | +294.00% | 1 260 | 6 | ||||||||||
22.3.1994 | 99.36 | +999.00% | 596 | 6 | ||||||||||
27.3.1995 | 302.00 | +486.00% | 2 114 | 7 | ||||||||||
20.2.1997 | 87.00 | 0.00% | 696 | 8 | +0.98% | 0 | ||||||||
31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||||
20.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 365.00 | -3.94% | 2 920 | 8 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | -9.48% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||||
20.1.1995 | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
14.12.1994 | 266.00 | +472.00% | 2 128 | 8 | ||||||||||
30.11.1995 | 234.00 | 0.00% | 2 106 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 211.00 | 0.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 381.00 | +4.95% | 3 429 | 9 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 340.00 | 0.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 288.00 | -495.00% | 2 592 | 9 | ||||||||||
14.4.1994 | 89.10 | +1 000.00% | 802 | 9 | ||||||||||
7.3.1996 | 189.90 | -10.00% | 1 899 | 10 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 303.00 | -471.00% | 3 030 | 10 | ||||||||||
18.1.1995 | 280.00 | +35.00% | 2 800 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
1.9.1994 | 155.00 | 0.00% | 1 550 | 10 | ||||||||||
25.3.1996 | 112.14 | -10.00% | 1 458 | 13 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 300.00 | -66.00% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 140.00 | 0.00% | 1 820 | 13 | ||||||||||
3.10.1994 | 200.00 | -338.00% | 2 800 | 14 | ||||||||||
24.10.1996 | 87.00 | 0.00% | 1 305 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1995 | 340.00 | +461.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 160.00 | +465.00% | 2 400 | 15 | ||||||||||
10.8.1995 | 399.00 | 0.00% | 6 384 | 16 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 87.00 | 0.00% | 1 392 | 16 | +3.02% | 0 | ||||||||
6.5.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 290.00 | +394.00% | 4 640 | 16 | ||||||||||
18.8.1994 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
13.6.1996 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 340.00 | 0.00% | 6 120 | 18 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 82.65 | -5.00% | 1 570 | 19 | -8.86% | 0 | ||||||||
25.7.1996 | 86.11 | -9.99% | 1 636 | 19 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 458.00 | -4.97% | 8 702 | 19 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 340.00 | 0.00% | 6 460 | 19 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 150.00 | +822.00% | 3 150 | 21 | ||||||||||
3.3.1994 | 51.00 | -4 900.00% | 1 071 | 21 | ||||||||||
|