PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997						+10.00%	0
15.10.1997					66.00	+10.00%	990	15
13.10.1997						+10.00%	0
12.7.1995	441.00	+5.00%	0	0		+10.00%	0	0
20.6.1995	330.00	0.00%	0	0		+10.00%	0	0
17.10.1997						+9.72%	0
9.10.1997						+9.52%	0
18.7.1997						+9.52%	0
6.10.1997						+9.09%	0
16.10.1997						+9.09%	0
14.10.1997						+9.09%	0
11.3.1997	87.00	0.00%	0	0		+8.78%	0
23.10.1996	87.00	0.00%	0	0	0.00	+8.75%	0	0
10.10.1997						+8.69%	0
21.7.1997						+8.69%	0
7.10.1997						+8.33%	0
17.9.1997						+8.00%	0
18.2.1997	87.00	0.00%	3 393	39		+7.83%	0
8.10.1997						+7.69%	0
19.6.1997					21.00	+7.69%	987	47
20.10.1997						+7.59%	0
2.10.1997						+7.14%	0
24.6.1996	200.00	0.00%	4 400	22	188.00	+7.00%	3 008	16
3.7.1995	419.00	-4.98%	0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
7.2.1997	87.00	0.00%	0	0		+6.82%	0
9.6.1997						+6.66%	0
1.4.1997						+6.35%	0
1.10.1997						+6.34%	0
10.6.1997					17.00	+6.25%	799	47
13.6.1997					18.00	+5.88%	288	16
16.6.1997					19.00	+5.55%	342	18
30.9.1997						+5.32%	0
17.6.1997						+5.26%	0
27.3.1997	67.00	+4.99%	0	0	52.50	+5.00%	158	3
2.4.1996	135.68	0.00%	0	0		+5.00%	0	0
21.3.1996	124.60	-9.99%	3 738	30		+5.00%	0	0
7.3.1996	189.90	-10.00%	1 899	10		+5.00%	0	0
5.3.1996	211.00	0.00%	0	0		+5.00%	0	0
25.7.1995	507.00	-4.87%	0	0		+5.00%	0	0
28.6.1995	400.00	+4.98%	0	0		+5.00%	0	0
27.6.1995	381.00	+4.95%	3 429	9		+5.00%	0	0
24.1.1995			0	0	300.00	+5.00%	22 800	76
12.1.1995			0	0		+5.00%	0	0
23.10.1997						+4.93%	0
30.12.1996	87.00	0.00%	0	0		+4.63%	0
28.3.1997	70.35	+5.00%	0	0		+4.28%	0
26.9.1997						+4.16%	0
13.3.1996	170.91	0.00%	0	0		+4.00%	0	0
19.7.1995	561.00	+4.85%	0	0		+4.00%	0	0
3.2.1997	87.00	0.00%	0	0		+3.76%	0
2.4.1997						+3.03%	0
28.11.1996	87.00	0.00%	1 392	16		+3.02%	0
21.6.1996	200.00	0.00%	0	0		+3.00%	0	0
24.4.1996	218.00	0.00%	0	0		+3.00%	0	0
29.11.1996	87.00	0.00%	0	0		+2.93%	0
31.1.1997	87.00	0.00%	522	6	81.30	+2.91%	732	9
27.11.1997						+2.66%	0
28.11.1997						+2.59%	0
15.10.1996	87.00	0.00%	0	0		+2.17%	0	0
‹‹ First 20    Next 60 ›