PRAKOM BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 15.00 | -6.25% | 390 | 26 | ||||||||
| 10.6.1997 | 17.00 | +6.25% | 799 | 47 | ||||||||
| 13.6.1997 | 18.00 | +5.88% | 288 | 16 | ||||||||
| 16.6.1997 | 19.00 | +5.55% | 342 | 18 | ||||||||
| 18.6.1997 | 19.50 | -2.50% | 117 | 6 | ||||||||
| 11.7.1997 | 21.00 | 588 | 28 | |||||||||
| 9.7.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||
| 19.6.1997 | 21.00 | +7.69% | 987 | 47 | ||||||||
| 25.9.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||
| 23.9.1997 | 25.00 | -7.40% | 600 | 24 | ||||||||
| 5.9.1997 | 25.00 | -3.84% | 300 | 12 | ||||||||
| 4.8.1997 | 26.00 | 0.00% | 208 | 8 | ||||||||
| 22.9.1997 | 27.00 | 0.00% | 1 485 | 55 | ||||||||
| 27.3.1997 | 67.00 | +4.99% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||
| 15.10.1997 | 66.00 | +10.00% | 990 | 15 | ||||||||
| 31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||
| 10.3.1997 | 87.00 | 0.00% | 2 958 | 34 | 79.10 | +0.12% | 1 661 | 21 | ||||
| 17.2.1997 | 87.00 | 0.00% | 4 263 | 49 | 79.10 | -8.97% | 2 531 | 32 | ||||
| 22.10.1996 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||
| 6.2.1997 | 87.00 | 0.00% | 3 915 | 45 | 81.00 | +0.68% | 2 578 | 32 | ||||
| 22.10.1997 | 81.00 | -4.70% | 2 430 | 30 | ||||||||
| 31.1.1997 | 87.00 | 0.00% | 522 | 6 | 81.30 | +2.91% | 732 | 9 | ||||
| 1.4.1996 | 135.68 | +9.99% | 0 | 0 | 166.50 | -5.00% | 2 331 | 14 | ||||
| 20.3.1996 | 138.44 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||
| 6.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 8 658 | 52 | ||||
| 4.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 2 664 | 16 | ||||
| 12.3.1996 | 170.91 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 178 | 13 | ||||
| 27.3.1996 | 112.14 | 0.00% | 0 | 0 | 174.00 | -1.00% | 5 220 | 30 | ||||
| 29.3.1996 | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||
| 12.4.1996 | 164.16 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 850 | 22 | ||||
| 3.4.1996 | 135.68 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 275 | 13 | ||||
| 27.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||
| 23.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||
| 24.6.1996 | 200.00 | 0.00% | 4 400 | 22 | 188.00 | +7.00% | 3 008 | 16 | ||||
| 22.2.1996 | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||
| 19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||
| 1.2.1995 | 0 | 0 | 223.00 | 0.00% | 2 899 | 13 | ||||||
| 30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||
| 27.1.1995 | 0 | 0 | 243.00 | -10.00% | 1 215 | 5 | ||||||
| 17.11.1995 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||
| 30.6.1995 | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||
| 26.1.1995 | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||
| 23.1.1995 | 0 | 0 | 278.50 | +1.00% | 4 585 | 16 | ||||||
| 20.1.1995 | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||
| 11.1.1995 | 279.00 | +488.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||
| 18.1.1995 | 280.00 | +35.00% | 2 800 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||
| 24.1.1995 | 0 | 0 | 300.00 | +5.00% | 22 800 | 76 | ||||||
| 30.10.1995 | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||
