PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 115.83 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 98.01 | +1 000.00% | 6 469 | 66 | ||||||||||
14.4.1994 | 89.10 | +1 000.00% | 802 | 9 | ||||||||||
10.3.1994 | 61.71 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 56.10 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 99.36 | +999.00% | 596 | 6 | ||||||||||
21.3.1994 | 90.33 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 82.12 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 107.81 | +999.00% | 323 | 3 | ||||||||||
14.3.1994 | 67.88 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 127.41 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 74.66 | +998.00% | 0 | 0 | ||||||||||
19.7.1994 | 140.00 | +988.00% | 8 540 | 61 | ||||||||||
20.6.1994 | 130.00 | +833.00% | 3 380 | 26 | ||||||||||
15.8.1994 | 150.00 | +822.00% | 3 150 | 21 | ||||||||||
20.9.1994 | 162.75 | +500.00% | 6 185 | 38 | ||||||||||
9.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
28.11.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
14.11.1994 | 152.89 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 145.61 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 197.80 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 188.39 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 179.42 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 170.88 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 189.52 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
20.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||||
30.11.1994 | 204.00 | +489.00% | 0 | 0 | ||||||||||
11.1.1995 | 279.00 | +488.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||||
14.3.1995 | 279.00 | +488.00% | 0 | 0 | ||||||||||
27.3.1995 | 302.00 | +486.00% | 2 114 | 7 | ||||||||||
10.5.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 304.00 | +482.00% | 0 | 0 | ||||||||||
13.10.1994 | 218.00 | +480.00% | 5 450 | 25 | ||||||||||
12.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
8.12.1994 | 220.00 | +476.00% | 17 600 | 80 | ||||||||||
14.12.1994 | 266.00 | +472.00% | 2 128 | 8 | ||||||||||
21.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
15.11.1994 | 160.00 | +465.00% | 2 400 | 15 | ||||||||||
27.9.1994 | 207.00 | +465.00% | 4 761 | 23 | ||||||||||
11.5.1995 | 340.00 | +461.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 208.00 | +452.00% | 11 440 | 55 | ||||||||||
15.3.1995 | 290.00 | +394.00% | 4 640 | 16 | ||||||||||
14.4.1995 | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 155.00 | +333.00% | 33 170 | 214 | ||||||||||
1.12.1994 | 210.00 | +294.00% | 1 260 | 6 | ||||||||||
2.6.1994 | 120.00 | +118.00% | 6 000 | 50 | ||||||||||
14.10.1994 | 220.00 | +91.00% | 220 | 1 | ||||||||||
24.3.1994 | 100.00 | +64.00% | 3 000 | 30 | ||||||||||
18.1.1995 | 280.00 | +35.00% | 2 800 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
18.4.1996 | 198.62 | +9.99% | 19 465 | 98 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 180.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 164.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 149.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 135.68 | +9.99% | 0 | 0 | 166.50 | -5.00% | 2 331 | 14 | ||||||
28.3.1996 | 123.35 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 218.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 70.35 | +5.00% | 0 | 0 | +4.28% | 0 | ||||||||
12.7.1995 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
29.6.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 67.00 | +4.99% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
26.3.1997 | 63.81 | +4.98% | 2 552 | 40 | 0.00% | 0 | ||||||||
28.6.1995 | 400.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 486.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 381.00 | +4.95% | 3 429 | 9 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 510.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 535.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 561.00 | +4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 346.00 | +4.84% | 2 076 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 4 400 | 22 | 188.00 | +7.00% | 3 008 | 16 | ||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 5 200 | 26 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 200.00 | 0.00% | 9 800 | 49 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 198.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 218.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 164.16 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 850 | 22 | ||||||
17.4.1996 | 180.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 180.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 112.14 | 0.00% | 0 | 0 | 174.00 | -1.00% | 5 220 | 30 | ||||||
26.3.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
3.4.1996 | 135.68 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 275 | 13 | ||||||
2.4.1996 | 135.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 138.44 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
19.3.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 170.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 170.91 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 178 | 13 | ||||||
6.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 8 658 | 52 | ||||||
5.3.1996 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 2 664 | 16 | ||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 211.00 | 0.00% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
26.2.1996 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||||
22.2.1996 | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||||
21.2.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||||
16.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 211.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|