PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	138.60	+1 000.00%	0	0
14.7.1994	115.83	+1 000.00%	0	0
18.4.1994	98.01	+1 000.00%	6 469	66
14.4.1994	89.10	+1 000.00%	802	9
10.3.1994	61.71	+1 000.00%	0	0
8.3.1994	56.10	+1 000.00%	0	0
18.7.1994	127.41	+999.00%	0	0
21.4.1994	118.59	+999.00%	0	0
19.4.1994	107.81	+999.00%	323	3
22.3.1994	99.36	+999.00%	596	6
21.3.1994	90.33	+999.00%	0	0
17.3.1994	82.12	+999.00%	0	0
14.3.1994	67.88	+999.00%	0	0
15.3.1994	74.66	+998.00%	0	0
19.7.1994	140.00	+988.00%	8 540	61
20.6.1994	130.00	+833.00%	3 380	26
15.8.1994	150.00	+822.00%	3 150	21
9.12.1994	231.00	+500.00%	0	0
28.11.1994	185.22	+500.00%	0	0
25.11.1994	176.40	+500.00%	0	0
‹‹ First 60     Next 20 ›