LOMBARD INDUSTRIAL, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 139.72 | +4.99% | 6 986 | 50 | 122.40 | -8.21% | 6 069 | 50 | ||||||
| 9.9.1996 | 135.82 | +4.99% | 6 791 | 50 | 125.00 | -4.00% | 10 788 | 86 | ||||||
| 18.9.1996 | 123.00 | -0.40% | 6 150 | 50 | 127.50 | -2.00% | 1 530 | 12 | ||||||
| 29.4.1997 | 60.00 | +3.41% | 3 000 | 50 | +0.84% | 0 | ||||||||
| 16.5.1997 | 63.52 | +4.99% | 3 176 | 50 | 54.50 | -7.62% | 1 635 | 30 | ||||||
| 21.5.1997 | 66.54 | +4.98% | 3 327 | 50 | 65.00 | +0.24% | 626 | 10 | ||||||
| 23.1.1996 | 215.00 | +0.93% | 10 750 | 50 | 210.00 | -8.00% | 9 866 | 47 | ||||||
| 19.2.1996 | 238.00 | -4.80% | 11 900 | 50 | 212.50 | -6.00% | 6 845 | 32 | ||||||
| 1.3.1996 | 205.00 | -4.65% | 10 250 | 50 | 202.00 | +8.00% | 12 262 | 58 | ||||||
| 23.7.1996 | 140.60 | -5.00% | 7 030 | 50 | 130.00 | 0.00% | 46 025 | 352 | ||||||
| 6.5.1996 | 168.57 | +4.99% | 8 429 | 50 | 152.00 | -2.00% | 12 518 | 82 | ||||||
| 15.5.1996 | 136.99 | +4.99% | 6 850 | 50 | 135.00 | -7.00% | 7 747 | 58 | ||||||
| 11.10.1995 | 178.05 | -4.99% | 8 903 | 50 | 162.00 | 0.00% | 12 864 | 82 | ||||||
| 6.10.1995 | 170.00 | +1.44% | 8 500 | 50 | 160.00 | +1.00% | 1 920 | 12 | ||||||
| 10.3.1995 | 134.70 | -499.00% | 6 735 | 50 | ||||||||||
| 18.4.1995 | 108.92 | +499.00% | 5 446 | 50 | +3.00% | 0 | 0 | |||||||
| 26.10.1994 | 202.00 | +455.00% | 9 898 | 49 | ||||||||||
| 13.9.1995 | 158.55 | +5.00% | 7 769 | 49 | 146.00 | +4.00% | 1 022 | 7 | ||||||
| 25.8.1995 | 143.99 | +0.06% | 6 912 | 48 | 133.50 | -5.00% | 2 403 | 18 | ||||||
| 26.7.1995 | 130.10 | -4.42% | 6 245 | 48 | 126.00 | 0.00% | 3 024 | 24 | ||||||
| 27.6.1996 | 115.76 | +4.99% | 5 556 | 48 | 109.90 | 0.00% | 2 733 | 26 | ||||||
| 20.3.1996 | 193.52 | +4.99% | 9 289 | 48 | 172.00 | +3.00% | 15 643 | 87 | ||||||
| 21.10.1996 | 123.16 | -3.06% | 5 912 | 48 | 116.00 | -3.68% | 3 017 | 27 | ||||||
| 15.11.1996 | 149.00 | -1.45% | 7 152 | 48 | 158.00 | +5.05% | 8 352 | 55 | ||||||
| 12.6.1996 | 120.00 | 0.00% | 5 640 | 47 | 121.00 | 0.00% | 7 085 | 55 | ||||||
| 14.6.1994 | 225.00 | -1 000.00% | 10 575 | 47 | ||||||||||
| 10.3.1994 | 268.00 | -976.00% | 12 596 | 47 | ||||||||||
| 31.3.1994 | 350.00 | +233.00% | 16 100 | 46 | ||||||||||
| 29.11.1996 | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
| 13.2.1997 | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
| 21.11.1996 | 131.10 | -5.00% | 6 031 | 46 | 133.70 | +3.64% | 1 203 | 9 | ||||||
| 30.4.1996 | 161.00 | 0.00% | 7 245 | 45 | 141.00 | -9.00% | 1 410 | 10 | ||||||
| 15.4.1996 | 165.00 | -3.29% | 7 425 | 45 | 162.00 | -3.00% | 4 700 | 30 | ||||||
| 18.1.1996 | 213.00 | -4.91% | 9 585 | 45 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 121.54 | +4.99% | 5 348 | 44 | +9.00% | 0 | 0 | |||||||
| 14.10.1996 | 118.66 | +1.03% | 5 221 | 44 | 114.00 | +8.28% | 2 729 | 24 | ||||||
| 11.2.1997 | 106.00 | 0.00% | 4 664 | 44 | 103.00 | +0.31% | 9 670 | 102 | ||||||
| 12.9.1996 | 121.84 | -4.99% | 5 239 | 43 | 121.50 | +1.00% | 4 961 | 41 | ||||||
| 8.11.1995 | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
| 4.6.1996 | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
| 12.3.1996 | 195.00 | 0.00% | 8 190 | 42 | 189.00 | -3.00% | 7 061 | 37 | ||||||
| 16.10.1996 | 120.05 | +0.83% | 5 042 | 42 | 114.00 | +4.92% | 1 788 | 16 | ||||||
| 9.4.1997 | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
| 16.7.1997 | 77.10 | +0.49% | 3 238 | 42 | 70.00 | +2.18% | 1 400 | 20 | ||||||
| 22.11.1996 | 135.00 | +2.97% | 5 535 | 41 | 134.00 | +0.22% | 2 680 | 20 | ||||||
| 20.9.1996 | 118.00 | +0.98% | 4 838 | 41 | 124.00 | +3.00% | 992 | 8 | ||||||
| 24.10.1995 | 147.25 | -5.00% | 6 037 | 41 | ||||||||||
| 12.7.1995 | 123.71 | -4.99% | 4 948 | 40 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 116.55 | +5.00% | 4 662 | 40 | 111.00 | +4.00% | 3 745 | 35 | ||||||
| 21.6.1996 | 114.00 | -5.00% | 4 560 | 40 | 110.20 | 0.00% | 4 739 | 43 | ||||||
| 11.1.1996 | 260.00 | +0.77% | 10 140 | 39 | 246.00 | -2.00% | 1 476 | 6 | ||||||
| 30.5.1997 | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
| 17.3.1994 | 260.00 | -370.00% | 10 140 | 39 | ||||||||||
| 5.10.1994 | 175.00 | -366.00% | 6 650 | 38 | ||||||||||
| 30.11.1993 | 350.00 | 0.00% | 12 950 | 37 | ||||||||||
| 30.11.1994 | 225.00 | +465.00% | 8 325 | 37 | ||||||||||
| 8.1.1997 | 130.54 | -4.99% | 4 830 | 37 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| 13.11.1995 | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
| 27.7.1995 | 128.00 | -1.61% | 4 736 | 37 | 120.00 | -5.00% | 720 | 6 | ||||||
| 8.6.1995 | 124.02 | +4.99% | 4 589 | 37 | 146.00 | -1.00% | 2 583 | 18 | ||||||
| 2.7.1996 | 121.23 | -4.99% | 4 486 | 37 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 18.4.1997 | 60.10 | +2.21% | 2 164 | 36 | 60.00 | +9.11% | 1 680 | 28 | ||||||
| 12.5.1995 | 140.50 | 0.00% | 5 058 | 36 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 201.00 | +578.00% | 7 035 | 35 | ||||||||||
| 12.4.1994 | 320.00 | -390.00% | 11 200 | 35 | ||||||||||
| 11.7.1996 | 119.70 | +5.00% | 4 190 | 35 | 110.60 | +6.00% | 664 | 6 | ||||||
| 20.10.1995 | 160.00 | -0.34% | 5 600 | 35 | 170.00 | -2.00% | 6 415 | 38 | ||||||
| 10.7.1996 | 114.00 | +4.18% | 3 876 | 34 | 110.00 | -4.00% | 3 020 | 29 | ||||||
| 6.3.1997 | 75.00 | -4.09% | 2 550 | 34 | -10.00% | 0 | ||||||||
| 18.7.1997 | 75.00 | +2.38% | 2 550 | 34 | 66.50 | -5.00% | 798 | 12 | ||||||
| 10.3.1997 | 71.25 | -5.00% | 2 351 | 33 | 60.00 | -7.69% | 2 220 | 37 | ||||||
| 28.2.1997 | 86.64 | -5.00% | 2 859 | 33 | -12.69% | 0 | ||||||||
| 19.4.1995 | 110.00 | +99.00% | 3 630 | 33 | 110.50 | 0.00% | 1 989 | 18 | ||||||
| 6.6.1994 | 247.00 | +977.00% | 7 904 | 32 | ||||||||||
| 30.1.1997 | 121.00 | 0.00% | 3 872 | 32 | 120.00 | 7 850 | 66 | |||||||
| 27.9.1996 | 108.03 | -4.99% | 3 457 | 32 | -11.53% | 0 | 0 | |||||||
| 20.11.1996 | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| 8.10.1996 | 116.00 | -1.03% | 3 712 | 32 | 100.40 | -2.62% | 402 | 4 | ||||||
| 29.5.1997 | 57.07 | -4.99% | 1 826 | 32 | 62.00 | 0.00% | 372 | 6 | ||||||
| 14.8.1997 | 67.00 | -4.55% | 2 144 | 32 | 76.00 | -5.00% | 456 | 6 | ||||||
| 16.5.1996 | 143.83 | +4.99% | 4 603 | 32 | 128.00 | -4.00% | 640 | 5 | ||||||
| 28.2.1996 | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
| 19.1.1996 | 203.00 | -4.69% | 6 496 | 32 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 136.13 | +4.99% | 4 356 | 32 | 126.00 | +6.00% | 3 024 | 24 | ||||||
| 20.11.1995 | 168.00 | +5.00% | 5 208 | 31 | 165.00 | -6.00% | 818 | 5 | ||||||
| 18.10.1995 | 169.00 | +4.96% | 5 070 | 30 | 164.50 | -5.00% | 3 455 | 21 | ||||||
| 4.3.1996 | 196.00 | -4.39% | 5 880 | 30 | 202.00 | -4.00% | 1 010 | 5 | ||||||
| 19.3.1996 | 184.31 | -4.99% | 5 529 | 30 | 172.00 | +4.00% | 7 181 | 41 | ||||||
| 16.4.1996 | 156.75 | -5.00% | 4 703 | 30 | +18.00% | 0 | 0 | |||||||
| 3.5.1996 | 160.55 | -5.00% | 4 817 | 30 | 155.00 | +5.00% | 14 329 | 92 | ||||||
| 2.5.1996 | 169.00 | +4.96% | 5 070 | 30 | 150.30 | +5.00% | 7 102 | 48 | ||||||
| 7.5.1996 | 160.15 | -4.99% | 4 805 | 30 | 152.60 | 0.00% | 3 968 | 26 | ||||||
| 11.6.1996 | 120.00 | -1.63% | 3 600 | 30 | 133.00 | +6.00% | 5 799 | 45 | ||||||
| 15.4.1997 | 55.10 | 0.00% | 1 653 | 30 | 60.00 | +8.18% | 6 664 | 112 | ||||||
| 20.1.1997 | 121.00 | -3.96% | 3 630 | 30 | 112.50 | -5.41% | 4 388 | 39 | ||||||
| 14.2.1997 | 95.67 | -4.99% | 2 870 | 30 | 100.00 | 2 299 | 22 | |||||||
| 7.2.1997 | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
| 14.12.1993 | 360.00 | 0.00% | 10 800 | 30 | ||||||||||
| 7.12.1993 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| 27.3.1995 | 110.43 | +499.00% | 3 202 | 29 | ||||||||||
| 6.2.1997 | 103.75 | -4.99% | 3 009 | 29 | -9.09% | 0 | ||||||||
| 12.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | +6.77% | 3 628 | 57 | ||||||
| 4.12.1996 | 133.07 | +2.36% | 3 859 | 29 | +4.29% | 0 | ||||||||
| 10.4.1997 | 56.85 | +4.98% | 1 649 | 29 | 52.00 | -4.58% | 5 200 | 100 | ||||||
| 2.5.1997 | 62.04 | +1.70% | 1 799 | 29 | 60.50 | +3.17% | 908 | 15 | ||||||
| 27.10.1995 | 160.00 | 0.00% | 4 640 | 29 | 159.00 | -9.00% | 636 | 4 | ||||||
| 26.6.1995 | 145.00 | +1.26% | 4 205 | 29 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
| 26.6.1997 | 84.86 | -4.99% | 2 376 | 28 | 67.10 | -0.97% | 796 | 12 | ||||||
| 3.2.1997 | 121.00 | -0.81% | 3 388 | 28 | 117.00 | +2.08% | 2 412 | 21 | ||||||
| 4.11.1996 | 116.91 | -4.99% | 3 273 | 28 | 124.00 | +3.13% | 15 462 | 123 | ||||||
| 7.10.1996 | 117.21 | +1.88% | 3 165 | 27 | 101.00 | +1.97% | 2 990 | 29 | ||||||
| 15.10.1996 | 119.06 | +0.33% | 3 215 | 27 | 106.50 | -6.33% | 959 | 9 | ||||||
| 25.10.1995 | 154.61 | +4.99% | 4 174 | 27 | 165.00 | -1.00% | 5 690 | 35 | ||||||
| 9.6.1995 | 130.22 | +4.99% | 3 516 | 27 | 145.50 | +1.00% | 2 474 | 17 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 3 780 | 27 | 137.50 | +8.00% | 3 575 | 26 | ||||||
| 11.7.1995 | 130.22 | -4.99% | 3 386 | 26 | -8.00% | 0 | 0 | |||||||
| 25.4.1997 | 55.26 | +2.12% | 1 437 | 26 | 56.00 | 0.00% | 336 | 6 | ||||||
| 13.3.1997 | 69.82 | +4.99% | 1 746 | 25 | 63.00 | -1.00% | 3 087 | 49 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 11.4.1995 | 103.99 | -499.00% | 2 600 | 25 | 113.00 | -3.00% | 2 712 | 24 | ||||||
| 13.2.1995 | 176.14 | +499.00% | 4 404 | 25 | +46.00% | 0 | 0 | |||||||
| 10.5.1994 | 218.00 | -991.00% | 5 232 | 24 | ||||||||||
| 12.7.1994 | 190.00 | -952.00% | 4 560 | 24 | ||||||||||
| 26.10.1995 | 160.00 | +3.48% | 3 840 | 24 | 165.00 | +8.00% | 10 357 | 59 | ||||||
| 22.9.1997 | 75.77 | -4.99% | 1 818 | 24 | 85.00 | -3.36% | 6 831 | 81 | ||||||
| 23.10.1996 | 122.00 | +1.60% | 2 928 | 24 | 122.00 | +1.10% | 1 917 | 17 | ||||||
| 5.10.1995 | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| 27.9.1995 | 155.00 | 0.00% | 3 565 | 23 | 160.00 | +1.00% | 3 540 | 22 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 2 760 | 23 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 15.3.1994 | 270.00 | -689.00% | 6 210 | 23 | ||||||||||
| 17.3.1995 | 111.00 | +90.00% | 2 442 | 22 | ||||||||||
| 3.11.1994 | 194.27 | +499.00% | 4 274 | 22 | ||||||||||
| 16.11.1994 | 190.00 | -500.00% | 4 180 | 22 | ||||||||||
| 6.6.1996 | 110.73 | -4.99% | 2 436 | 22 | +12.00% | 0 | 0 | |||||||
| 16.11.1995 | 157.50 | +5.00% | 3 465 | 22 | 160.00 | 0.00% | 4 355 | 27 | ||||||
| 30.10.1995 | 155.11 | -3.05% | 3 412 | 22 | 166.00 | +3.00% | 9 211 | 56 | ||||||
| 21.2.1997 | 99.00 | 0.00% | 2 178 | 22 | 90.10 | -5.15% | 1 712 | 19 | ||||||
| 28.3.1997 | 66.00 | 0.00% | 1 452 | 22 | 64.50 | -0.21% | 516 | 8 | ||||||
| 26.3.1997 | 66.00 | +2.16% | 1 386 | 21 | 62.00 | +2.55% | 3 508 | 57 | ||||||
| 7.5.1997 | 65.27 | -4.36% | 1 371 | 21 | 56.50 | +3.96% | 1 363 | 23 | ||||||
| 13.1.1997 | 117.82 | -4.99% | 2 474 | 21 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| 3.10.1995 | 152.00 | -5.00% | 3 192 | 21 | 150.00 | -5.00% | 14 570 | 109 | ||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 16.5.1994 | 220.00 | +891.00% | 4 620 | 21 | ||||||||||
| 18.4.1994 | 317.00 | -994.00% | 6 657 | 21 | ||||||||||
| 26.4.1994 | 359.00 | +405.00% | 7 180 | 20 | ||||||||||
| 25.4.1994 | 345.00 | +987.00% | 6 900 | 20 | ||||||||||
| 28.6.1994 | 217.00 | +959.00% | 4 340 | 20 | ||||||||||
| 3.10.1994 | 173.00 | -465.00% | 3 460 | 20 | ||||||||||
| 15.9.1994 | 250.00 | +330.00% | 5 000 | 20 | ||||||||||
| 13.9.1994 | 242.00 | +852.00% | 4 840 | 20 | ||||||||||
| 23.8.1994 | 200.00 | -147.00% | 4 000 | 20 | ||||||||||
| 24.3.1994 | 345.00 | +987.00% | 6 900 | 20 | ||||||||||
| 10.2.1994 | 250.00 | -974.00% | 5 000 | 20 | ||||||||||
| 20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
| 11.10.1994 | 165.84 | -499.00% | 3 317 | 20 | ||||||||||
| 29.9.1994 | 181.45 | -500.00% | 3 629 | 20 | ||||||||||
| 13.12.1994 | 200.00 | +346.00% | 4 000 | 20 | ||||||||||
| 13.7.1995 | 129.89 | +4.99% | 2 598 | 20 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 143.99 | +2.85% | 2 880 | 20 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 132.10 | +0.83% | 2 642 | 20 | 121.00 | -5.00% | 484 | 4 | ||||||
| 25.4.1996 | 169.00 | +0.59% | 3 380 | 20 | 162.00 | -2.00% | 8 288 | 51 | ||||||
| 20.6.1996 | 120.00 | +4.84% | 2 400 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 27.2.1996 | 227.00 | -4.62% | 4 540 | 20 | 240.60 | +1.00% | 14 917 | 62 | ||||||
| 23.1.1997 | 121.00 | 0.00% | 2 420 | 20 | 119.20 | +5.02% | 2 622 | 22 | ||||||
| 26.5.1997 | 60.07 | -4.98% | 1 201 | 20 | 58.00 | +2.68% | 3 204 | 52 | ||||||
| 15.5.1997 | 60.50 | -4.40% | 1 210 | 20 | 59.00 | +8.25% | 1 770 | 30 | ||||||
| 7.3.1997 | 75.00 | 0.00% | 1 500 | 20 | -9.72% | 0 | ||||||||
| 11.4.1997 | 54.01 | -4.99% | 1 080 | 20 | 54.30 | +4.42% | 11 620 | 214 | ||||||
| 18.6.1997 | 70.00 | 0.00% | 1 400 | 20 | +4.68% | 0 | ||||||||
| 27.6.1997 | 89.00 | +4.87% | 1 780 | 20 | +0.97% | 0 | ||||||||
| 26.2.1996 | 238.00 | -4.80% | 4 522 | 19 | 218.00 | -1.00% | 14 110 | 59 | ||||||
| 12.4.1996 | 170.63 | +4.99% | 3 242 | 19 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 108.30 | -5.00% | 1 949 | 18 | 110.00 | 0.00% | 9 341 | 85 | ||||||
| 12.6.1995 | 123.71 | -4.99% | 2 227 | 18 | 140.00 | -4.00% | 2 380 | 17 | ||||||
| 17.9.1997 | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
| 7.4.1997 | 56.45 | +4.98% | 1 016 | 18 | -9.56% | 0 | ||||||||
| 21.4.1997 | 57.10 | -4.99% | 1 028 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 21.1.1997 | 121.00 | 0.00% | 2 178 | 18 | 112.50 | 4 387 | 39 | |||||||
| 31.10.1996 | 123.06 | +2.37% | 2 215 | 18 | 125.00 | -4.85% | 1 294 | 10 | ||||||
| 8.12.1994 | 184.11 | -500.00% | 3 314 | 18 | ||||||||||
| 28.2.1995 | 192.85 | -500.00% | 3 471 | 18 | ||||||||||
| 31.5.1994 | 247.00 | +977.00% | 4 199 | 17 | ||||||||||
| 18.6.1996 | 109.00 | -4.38% | 1 853 | 17 | 110.00 | -8.00% | 5 122 | 47 | ||||||
| 1.8.1996 | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
| 6.3.1996 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 3 200 | 16 | ||||||
| 29.6.1995 | 159.86 | +4.99% | 2 558 | 16 | 152.00 | +5.00% | 2 572 | 17 | ||||||
| 31.5.1995 | 145.00 | -136.00% | 2 320 | 16 | 141.00 | -1.00% | 1 410 | 10 | ||||||
| 26.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 160.00 | +8.00% | 3 520 | 22 | ||||||
| 4.9.1996 | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
| 22.8.1996 | 101.00 | -2.68% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 121.00 | +2.69% | 1 936 | 16 | 125.00 | -3.84% | 1 125 | 9 | ||||||
| 25.2.1997 | 96.00 | 0.00% | 1 536 | 16 | 90.60 | +0.55% | 1 812 | 20 | ||||||
| 26.11.1996 | 136.00 | +0.74% | 2 176 | 16 | 126.00 | -7.04% | 4 100 | 33 | ||||||
| 2.6.1997 | 51.52 | -4.97% | 824 | 16 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| 18.9.1997 | 83.94 | +1.13% | 1 343 | 16 | 90.50 | -1.63% | 453 | 5 | ||||||
| 11.8.1994 | 225.00 | 0.00% | 3 600 | 16 | ||||||||||
| 24.2.1995 | 194.18 | +499.00% | 3 107 | 16 | ||||||||||
| 20.10.1994 | 184.00 | +109.00% | 2 944 | 16 | ||||||||||
| ||||||||||||||
