LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| 29.5.1996 | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 6 904 | 55 | ||||||
| 28.5.1996 | 133.00 | -5.00% | 0 | 0 | 130.00 | +5.00% | 9 690 | 74 | ||||||
| 27.5.1996 | 140.00 | 0.00% | 12 740 | 91 | 123.50 | -4.00% | 4 116 | 33 | ||||||
| 24.5.1996 | 140.00 | +0.50% | 12 040 | 86 | 130.00 | +2.00% | 9 230 | 71 | ||||||
| 23.5.1996 | 139.29 | +4.99% | 11 143 | 80 | 130.00 | +2.00% | 6 994 | 55 | ||||||
| 22.5.1996 | 132.66 | +4.99% | 11 939 | 90 | 120.10 | -4.00% | 1 501 | 12 | ||||||
| 21.5.1996 | 126.35 | -5.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| 20.5.1996 | 133.00 | -5.00% | 0 | 0 | 128.00 | -5.00% | 1 024 | 8 | ||||||
| 17.5.1996 | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
| 16.5.1996 | 143.83 | +4.99% | 4 603 | 32 | 128.00 | -4.00% | 640 | 5 | ||||||
| 15.5.1996 | 136.99 | +4.99% | 6 850 | 50 | 135.00 | -7.00% | 7 747 | 58 | ||||||
| 14.5.1996 | 130.47 | -4.99% | 16 309 | 125 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 137.33 | -4.99% | 0 | 0 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 10.5.1996 | 144.55 | -4.99% | 14 455 | 100 | 160.00 | 0.00% | 10 080 | 63 | ||||||
| 9.5.1996 | 152.15 | -4.99% | 0 | 0 | 160.00 | +5.00% | 13 920 | 87 | ||||||
| 7.5.1996 | 160.15 | -4.99% | 4 805 | 30 | 152.60 | 0.00% | 3 968 | 26 | ||||||
| 6.5.1996 | 168.57 | +4.99% | 8 429 | 50 | 152.00 | -2.00% | 12 518 | 82 | ||||||
| 3.5.1996 | 160.55 | -5.00% | 4 817 | 30 | 155.00 | +5.00% | 14 329 | 92 | ||||||
| 2.5.1996 | 169.00 | +4.96% | 5 070 | 30 | 150.30 | +5.00% | 7 102 | 48 | ||||||
| 30.4.1996 | 161.00 | 0.00% | 7 245 | 45 | 141.00 | -9.00% | 1 410 | 10 | ||||||
| 29.4.1996 | 161.00 | 0.00% | 8 694 | 54 | 155.40 | -6.00% | 1 243 | 8 | ||||||
| 26.4.1996 | 161.00 | -4.73% | 13 846 | 86 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 169.00 | +0.59% | 3 380 | 20 | 162.00 | -2.00% | 8 288 | 51 | ||||||
| 24.4.1996 | 168.00 | +2.43% | 13 104 | 78 | 168.00 | +2.00% | 7 442 | 45 | ||||||
| 23.4.1996 | 164.00 | -2.95% | 2 460 | 15 | 162.00 | -4.00% | 5 670 | 35 | ||||||
| 22.4.1996 | 169.00 | 0.00% | 13 520 | 80 | 168.00 | -10.00% | 1 512 | 9 | ||||||
| 19.4.1996 | 169.00 | -0.58% | 18 421 | 109 | 170.00 | +3.00% | 14 688 | 79 | ||||||
| 18.4.1996 | 170.00 | +4.93% | 10 030 | 59 | 180.70 | -2.00% | 9 216 | 51 | ||||||
| 17.4.1996 | 162.00 | +3.34% | 15 066 | 93 | 185.00 | 0.00% | 18 500 | 100 | ||||||
| 16.4.1996 | 156.75 | -5.00% | 4 703 | 30 | +18.00% | 0 | 0 | |||||||
| 15.4.1996 | 165.00 | -3.29% | 7 425 | 45 | 162.00 | -3.00% | 4 700 | 30 | ||||||
| 12.4.1996 | 170.63 | +4.99% | 3 242 | 19 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 162.51 | -4.99% | 24 702 | 152 | 162.00 | -10.00% | 5 835 | 36 | ||||||
| 10.4.1996 | 171.06 | -4.99% | 10 777 | 63 | 180.00 | 0.00% | 5 580 | 31 | ||||||
| 9.4.1996 | 180.06 | -4.99% | 0 | 0 | 180.00 | +1.00% | 7 038 | 39 | ||||||
| 5.4.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -8.00% | 30 854 | 173 | ||||||
| 4.4.1996 | 199.50 | -5.00% | 0 | 0 | 194.10 | -3.00% | 1 747 | 9 | ||||||
| 3.4.1996 | 210.00 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 2.4.1996 | 221.00 | -4.74% | 0 | 0 | 203.10 | +6.00% | 29 716 | 131 | ||||||
| 1.4.1996 | 232.00 | +4.97% | 143 144 | 617 | 228.00 | +4.00% | 12 241 | 57 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 47 957 | 217 | 211.10 | -3.00% | 27 369 | 132 | ||||||
| 28.3.1996 | 211.00 | -4.95% | 0 | 0 | 200.00 | +2.00% | 15 895 | 74 | ||||||
| 27.3.1996 | 222.00 | +4.71% | 83 250 | 375 | 217.00 | -5.00% | 27 138 | 129 | ||||||
| 26.3.1996 | 212.00 | -4.93% | 13 144 | 62 | 215.00 | +1.00% | 59 116 | 268 | ||||||
| 25.3.1996 | 223.00 | +4.69% | 94 329 | 423 | 223.00 | +7.00% | 12 417 | 57 | ||||||
| 22.3.1996 | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
| 21.3.1996 | 203.00 | +4.89% | 58 870 | 290 | 196.00 | +9.00% | 1 960 | 10 | ||||||
| 20.3.1996 | 193.52 | +4.99% | 9 289 | 48 | 172.00 | +3.00% | 15 643 | 87 | ||||||
| 19.3.1996 | 184.31 | -4.99% | 5 529 | 30 | 172.00 | +4.00% | 7 181 | 41 | ||||||
| 18.3.1996 | 194.01 | +4.99% | 22 311 | 115 | 168.80 | -2.00% | 844 | 5 | ||||||
| 15.3.1996 | 184.78 | +4.99% | 0 | 0 | 172.50 | -2.00% | 4 134 | 24 | ||||||
| 14.3.1996 | 175.99 | -4.99% | 36 254 | 206 | 176.00 | -10.00% | 5 984 | 34 | ||||||
| 13.3.1996 | 185.25 | -5.00% | 0 | 0 | 199.00 | +2.00% | 9 766 | 50 | ||||||
| 12.3.1996 | 195.00 | 0.00% | 8 190 | 42 | 189.00 | -3.00% | 7 061 | 37 | ||||||
| 11.3.1996 | 195.00 | 0.00% | 14 820 | 76 | 200.00 | +1.00% | 19 389 | 99 | ||||||
| 8.3.1996 | 195.00 | -4.87% | 15 210 | 78 | 194.00 | -10.00% | 15 908 | 82 | ||||||
| 7.3.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | +8.00% | 7 535 | 35 | ||||||
| 6.3.1996 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 3 200 | 16 | ||||||
| 5.3.1996 | 205.00 | +4.59% | 2 870 | 14 | 211.00 | +1.00% | 12 059 | 59 | ||||||
| 4.3.1996 | 196.00 | -4.39% | 5 880 | 30 | 202.00 | -4.00% | 1 010 | 5 | ||||||
| 1.3.1996 | 205.00 | -4.65% | 10 250 | 50 | 202.00 | +8.00% | 12 262 | 58 | ||||||
| 29.2.1996 | 215.00 | -0.46% | 26 445 | 123 | 196.00 | 0.00% | 4 312 | 22 | ||||||
| 28.2.1996 | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
| 27.2.1996 | 227.00 | -4.62% | 4 540 | 20 | 240.60 | +1.00% | 14 917 | 62 | ||||||
| 26.2.1996 | 238.00 | -4.80% | 4 522 | 19 | 218.00 | -1.00% | 14 110 | 59 | ||||||
| 23.2.1996 | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
| 22.2.1996 | 245.00 | +2.94% | 122 500 | 500 | 231.00 | +9.00% | 9 223 | 40 | ||||||
| 21.2.1996 | 238.00 | +4.84% | 84 490 | 355 | 217.50 | -3.00% | 15 596 | 74 | ||||||
| 20.2.1996 | 227.00 | -4.62% | 23 835 | 105 | 194.00 | +1.00% | 24 240 | 112 | ||||||
| 19.2.1996 | 238.00 | -4.80% | 11 900 | 50 | 212.50 | -6.00% | 6 845 | 32 | ||||||
| 16.2.1996 | 250.00 | +2.04% | 131 500 | 526 | 236.00 | -2.00% | 11 797 | 52 | ||||||
| 15.2.1996 | 245.00 | +4.70% | 101 185 | 413 | 236.00 | +3.00% | 6 732 | 29 | ||||||
| 14.2.1996 | 234.00 | +4.93% | 0 | 0 | 226.10 | +5.00% | 6 105 | 27 | ||||||
| 13.2.1996 | 223.00 | +4.69% | 60 210 | 270 | 216.50 | +3.00% | 31 890 | 148 | ||||||
| 12.2.1996 | 213.00 | +4.92% | 0 | 0 | 211.00 | +4.00% | 52 155 | 250 | ||||||
| 9.2.1996 | 203.00 | -2.87% | 15 225 | 75 | 202.00 | -4.00% | 7 035 | 35 | ||||||
| 8.2.1996 | 209.00 | -4.56% | 13 585 | 65 | 202.00 | -1.00% | 10 840 | 52 | ||||||
| 7.2.1996 | 219.00 | -4.78% | 0 | 0 | 210.00 | +1.00% | 17 976 | 85 | ||||||
| 6.2.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 260 | 6 | ||||||
| 5.2.1996 | 230.00 | -3.36% | 22 540 | 98 | 226.00 | -10.00% | 13 313 | 59 | ||||||
| 2.2.1996 | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 14 250 | 57 | ||||||
| 1.2.1996 | 250.00 | +0.40% | 23 750 | 95 | 249.50 | 0.00% | 10 740 | 43 | ||||||
| 31.1.1996 | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 238.00 | -4.80% | 0 | 0 | 235.00 | +2.00% | 11 350 | 50 | ||||||
| 29.1.1996 | 250.00 | +3.30% | 590 500 | 2 362 | 218.00 | -3.00% | 9 748 | 44 | ||||||
| 26.1.1996 | 242.00 | +4.76% | 33 638 | 139 | 232.00 | +7.00% | 11 650 | 51 | ||||||
| 25.1.1996 | 231.00 | +5.00% | 13 860 | 60 | 220.00 | +2.00% | 24 782 | 116 | ||||||
| 24.1.1996 | 220.00 | +2.32% | 433 180 | 1 969 | 201.00 | -1.00% | 3 340 | 16 | ||||||
| 23.1.1996 | 215.00 | +0.93% | 10 750 | 50 | 210.00 | -8.00% | 9 866 | 47 | ||||||
| 22.1.1996 | 213.00 | +4.92% | 70 290 | 330 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 203.00 | -4.69% | 6 496 | 32 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 213.00 | -4.91% | 9 585 | 45 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 224.00 | -4.68% | 0 | 0 | 224.00 | +5.00% | 30 432 | 120 | ||||||
| 16.1.1996 | 235.00 | -4.85% | 0 | 0 | 243.00 | -9.00% | 7 016 | 29 | ||||||
| 15.1.1996 | 247.00 | -4.63% | 12 597 | 51 | 243.00 | +4.00% | 7 724 | 29 | ||||||
| 12.1.1996 | 259.00 | -0.38% | 3 367 | 13 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 260.00 | +0.77% | 10 140 | 39 | 246.00 | -2.00% | 1 476 | 6 | ||||||
| 10.1.1996 | 258.00 | -1.90% | 58 308 | 226 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 263.00 | -1.49% | 21 829 | 83 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 267.00 | -4.98% | 801 | 3 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 240.00 | -5.00% | 15 750 | 65 | ||||||||||
| 20.12.1995 | 255.00 | -9.00% | 12 542 | 49 | ||||||||||
| 19.12.1995 | 282.00 | +10.00% | 28 482 | 101 | ||||||||||
| 18.12.1995 | 256.50 | 0.00% | 1 026 | 4 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 281.00 | -1.74% | 28 381 | 101 | 267.00 | +5.00% | 2 309 | 9 | ||||||
| 14.12.1995 | 286.00 | -1.03% | 60 918 | 213 | 247.00 | +8.00% | 21 933 | 90 | ||||||
| 13.12.1995 | 289.00 | +4.71% | 44 217 | 153 | 225.00 | 0.00% | 7 650 | 34 | ||||||
| 12.12.1995 | 276.00 | +4.94% | 16 560 | 60 | 225.00 | 0.00% | 6 075 | 27 | ||||||
| 11.12.1995 | 263.00 | +3.95% | 72 851 | 277 | 231.00 | +7.00% | 3 831 | 17 | ||||||
| 8.12.1995 | 253.00 | +2.84% | 38 962 | 154 | 210.00 | +1.00% | 4 200 | 20 | ||||||
| 7.12.1995 | 246.00 | +4.68% | 22 632 | 92 | 208.50 | -2.00% | 7 715 | 37 | ||||||
| 6.12.1995 | 235.00 | +0.42% | 29 845 | 127 | 221.50 | +5.00% | 3 835 | 18 | ||||||
| 5.12.1995 | 234.00 | +4.93% | 0 | 0 | 202.50 | -1.00% | 3 038 | 15 | ||||||
| 4.12.1995 | 223.00 | +4.69% | 57 980 | 260 | 205.00 | +2.00% | 8 200 | 40 | ||||||
| 1.12.1995 | 213.00 | +1.42% | 162 306 | 762 | 206.00 | +5.00% | 12 698 | 63 | ||||||
| 30.11.1995 | 210.00 | +5.00% | 115 290 | 549 | 185.00 | +1.00% | 5 564 | 29 | ||||||
| 29.11.1995 | 200.00 | -0.99% | 37 400 | 187 | 200.00 | -1.00% | 9 653 | 51 | ||||||
| 28.11.1995 | 202.00 | +4.55% | 35 754 | 177 | 192.00 | +3.00% | 17 179 | 90 | ||||||
| 27.11.1995 | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
| 24.11.1995 | 184.00 | +2.22% | 61 272 | 333 | 170.00 | 0.00% | 10 548 | 60 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
| 22.11.1995 | 180.00 | +2.27% | 49 320 | 274 | 170.00 | +2.00% | 2 546 | 16 | ||||||
| 21.11.1995 | 176.00 | +4.76% | 63 536 | 361 | 156.50 | -4.00% | 3 600 | 23 | ||||||
| 20.11.1995 | 168.00 | +5.00% | 5 208 | 31 | 165.00 | -6.00% | 818 | 5 | ||||||
| 17.11.1995 | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| 16.11.1995 | 157.50 | +5.00% | 3 465 | 22 | 160.00 | 0.00% | 4 355 | 27 | ||||||
| 15.11.1995 | 150.00 | -4.76% | 10 800 | 72 | 165.00 | 0.00% | 4 505 | 28 | ||||||
| 14.11.1995 | 157.50 | 0.00% | 0 | 0 | 166.00 | +2.00% | 1 446 | 9 | ||||||
| 13.11.1995 | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
| 10.11.1995 | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| 9.11.1995 | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| 8.11.1995 | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
| 7.11.1995 | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
| 6.11.1995 | 142.52 | -4.99% | 10 689 | 75 | 150.00 | -1.00% | 8 400 | 56 | ||||||
| 3.11.1995 | 150.02 | +0.01% | 1 950 | 13 | 152.00 | +4.00% | 11 103 | 73 | ||||||
| 2.11.1995 | 150.00 | -3.29% | 13 050 | 87 | 146.00 | -4.00% | 3 504 | 24 | ||||||
| 1.11.1995 | 155.11 | 0.00% | 2 327 | 15 | 151.00 | -7.00% | 7 761 | 51 | ||||||
| 31.10.1995 | 155.11 | 0.00% | 1 396 | 9 | 163.00 | -1.00% | 1 304 | 8 | ||||||
| 30.10.1995 | 155.11 | -3.05% | 3 412 | 22 | 166.00 | +3.00% | 9 211 | 56 | ||||||
| 27.10.1995 | 160.00 | 0.00% | 4 640 | 29 | 159.00 | -9.00% | 636 | 4 | ||||||
| 26.10.1995 | 160.00 | +3.48% | 3 840 | 24 | 165.00 | +8.00% | 10 357 | 59 | ||||||
| 25.10.1995 | 154.61 | +4.99% | 4 174 | 27 | 165.00 | -1.00% | 5 690 | 35 | ||||||
| 24.10.1995 | 147.25 | -5.00% | 6 037 | 41 | ||||||||||
| 23.10.1995 | 155.00 | -3.12% | 33 325 | 215 | ||||||||||
| 20.10.1995 | 160.00 | -0.34% | 5 600 | 35 | 170.00 | -2.00% | 6 415 | 38 | ||||||
| 19.10.1995 | 160.55 | -5.00% | 0 | 0 | 171.50 | +5.00% | 1 894 | 11 | ||||||
| 18.10.1995 | 169.00 | +4.96% | 5 070 | 30 | 164.50 | -5.00% | 3 455 | 21 | ||||||
| 17.10.1995 | 161.01 | -3.15% | 9 339 | 58 | 173.00 | +5.00% | 2 595 | 15 | ||||||
| 16.10.1995 | 166.25 | -5.00% | 10 141 | 61 | 165.00 | -5.00% | 4 125 | 25 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 19 600 | 112 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 175.00 | -1.71% | 22 225 | 127 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| 11.10.1995 | 178.05 | -4.99% | 8 903 | 50 | 162.00 | 0.00% | 12 864 | 82 | ||||||
| 10.10.1995 | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| 9.10.1995 | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
| 6.10.1995 | 170.00 | +1.44% | 8 500 | 50 | 160.00 | +1.00% | 1 920 | 12 | ||||||
| 5.10.1995 | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| 4.10.1995 | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
| 3.10.1995 | 152.00 | -5.00% | 3 192 | 21 | 150.00 | -5.00% | 14 570 | 109 | ||||||
| 2.10.1995 | 160.00 | 0.00% | 20 800 | 130 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 28.9.1995 | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
| 27.9.1995 | 155.00 | 0.00% | 3 565 | 23 | 160.00 | +1.00% | 3 540 | 22 | ||||||
| 26.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 160.00 | +8.00% | 3 520 | 22 | ||||||
| 25.9.1995 | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 22.9.1995 | 162.82 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 100 | 14 | ||||||
| 21.9.1995 | 171.38 | -5.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 180.40 | -4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 189.89 | +3.47% | 10 064 | 53 | 160.00 | -3.00% | 1 552 | 10 | ||||||
| 18.9.1995 | 183.52 | +4.99% | 9 727 | 53 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| 15.9.1995 | 174.79 | +4.99% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 14.9.1995 | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 158.55 | +5.00% | 7 769 | 49 | 146.00 | +4.00% | 1 022 | 7 | ||||||
| 12.9.1995 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 150.00 | -4.76% | 1 650 | 11 | 140.00 | -4.00% | 4 194 | 30 | ||||||
| 8.9.1995 | 157.50 | +5.00% | 65 993 | 419 | 145.00 | 0.00% | 11 455 | 79 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 22 950 | 153 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 150.00 | +2.04% | 8 100 | 54 | 136.00 | -3.00% | 3 264 | 24 | ||||||
| 5.9.1995 | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
| 4.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 140.00 | -1.75% | 1 400 | 10 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| 31.8.1995 | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 30.8.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 2 900 | 20 | ||||||
| 28.8.1995 | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
| 25.8.1995 | 143.99 | +0.06% | 6 912 | 48 | 133.50 | -5.00% | 2 403 | 18 | ||||||
| 24.8.1995 | 143.90 | -0.06% | 17 988 | 125 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 143.99 | 0.00% | 2 160 | 15 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 143.99 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 186 | 24 | ||||||
| 21.8.1995 | 143.99 | +2.85% | 2 880 | 20 | -6.00% | 0 | 0 | |||||||
| 18.8.1995 | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| 17.8.1995 | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
| 16.8.1995 | 145.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 255 | 10 | ||||||
| 15.8.1995 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| 11.8.1995 | 139.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 132.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 132.50 | 0.00% | 0 | 0 | 120.50 | -1.00% | 1 446 | 12 | ||||||
| ||||||||||||||
