LOMBARD INDUSTRIAL, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| 6.11.1997 | 89.00 | +9.87% | 96 120 | 1 080 | ||||||||||
| 12.11.1996 | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
| 2.12.1997 | 80.00 | +5.32% | 52 597 | 657 | ||||||||||
| 22.7.1996 | 148.00 | -1.64% | 29 600 | 200 | 116.00 | +2.00% | 84 321 | 644 | ||||||
| 22.12.1997 | 75.00 | 0.00% | 46 125 | 615 | ||||||||||
| 11.12.1997 | 80.00 | +3.62% | 49 120 | 614 | ||||||||||
| 28.7.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | +8.51% | 31 068 | 409 | ||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | +7.38% | 34 475 | 406 | ||||||
| 23.7.1996 | 140.60 | -5.00% | 7 030 | 50 | 130.00 | 0.00% | 46 025 | 352 | ||||||
| 26.3.1996 | 212.00 | -4.93% | 13 144 | 62 | 215.00 | +1.00% | 59 116 | 268 | ||||||
| 27.11.1997 | 80.00 | +8.02% | 21 025 | 263 | ||||||||||
| 12.2.1996 | 213.00 | +4.92% | 0 | 0 | 211.00 | +4.00% | 52 155 | 250 | ||||||
| 5.9.1997 | 109.01 | 0.00% | 0 | 0 | 100.00 | +0.45% | 22 100 | 220 | ||||||
| 11.4.1997 | 54.01 | -4.99% | 1 080 | 20 | 54.30 | +4.42% | 11 620 | 214 | ||||||
| 30.7.1996 | 108.82 | -4.99% | 23 396 | 215 | 105.00 | -4.00% | 20 790 | 198 | ||||||
| 9.7.1996 | 109.42 | 0.00% | 0 | 0 | 101.50 | 0.00% | 19 460 | 180 | ||||||
| 10.11.1997 | 90.00 | +1.84% | 16 500 | 176 | ||||||||||
| 5.4.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -8.00% | 30 854 | 173 | ||||||
| 1.7.1996 | 127.61 | +4.99% | 14 420 | 113 | 105.00 | 0.00% | 19 380 | 169 | ||||||
| 21.3.1997 | 64.60 | -5.00% | 258 | 4 | 60.00 | -1.27% | 10 100 | 165 | ||||||
| 25.7.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 410 | 163 | ||||||
| 13.2.1997 | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
| 26.2.1997 | 96.00 | 0.00% | 8 352 | 87 | 85.00 | -2.28% | 13 281 | 150 | ||||||
| 13.2.1996 | 223.00 | +4.69% | 60 210 | 270 | 216.50 | +3.00% | 31 890 | 148 | ||||||
| 5.8.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -0.60% | 11 690 | 147 | ||||||
| 22.3.1996 | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
| 29.11.1996 | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
| 17.11.1995 | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| 5.9.1995 | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 47 957 | 217 | 211.10 | -3.00% | 27 369 | 132 | ||||||
| 2.4.1996 | 221.00 | -4.74% | 0 | 0 | 203.10 | +6.00% | 29 716 | 131 | ||||||
| 27.3.1996 | 222.00 | +4.71% | 83 250 | 375 | 217.00 | -5.00% | 27 138 | 129 | ||||||
| 5.9.1996 | 136.16 | +4.99% | 14 024 | 103 | 130.00 | +2.00% | 17 286 | 124 | ||||||
| 4.11.1996 | 116.91 | -4.99% | 3 273 | 28 | 124.00 | +3.13% | 15 462 | 123 | ||||||
| 17.1.1996 | 224.00 | -4.68% | 0 | 0 | 224.00 | +5.00% | 30 432 | 120 | ||||||
| 25.1.1996 | 231.00 | +5.00% | 13 860 | 60 | 220.00 | +2.00% | 24 782 | 116 | ||||||
| 5.10.1995 | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| 18.2.1997 | 101.00 | +0.54% | 6 969 | 69 | 98.80 | -1.87% | 10 534 | 113 | ||||||
| 15.4.1997 | 55.10 | 0.00% | 1 653 | 30 | 60.00 | +8.18% | 6 664 | 112 | ||||||
| 20.2.1996 | 227.00 | -4.62% | 23 835 | 105 | 194.00 | +1.00% | 24 240 | 112 | ||||||
| 3.10.1995 | 152.00 | -5.00% | 3 192 | 21 | 150.00 | -5.00% | 14 570 | 109 | ||||||
| 23.2.1996 | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
| 11.2.1997 | 106.00 | 0.00% | 4 664 | 44 | 103.00 | +0.31% | 9 670 | 102 | ||||||
| 12.7.1996 | 125.68 | +4.99% | 11 563 | 92 | 121.00 | +9.00% | 12 185 | 101 | ||||||
| 19.12.1995 | 282.00 | +10.00% | 28 482 | 101 | ||||||||||
| 14.2.1995 | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
| 3.7.1996 | 115.17 | -4.99% | 9 329 | 81 | 125.50 | +9.00% | 12 550 | 100 | ||||||
| 17.4.1996 | 162.00 | +3.34% | 15 066 | 93 | 185.00 | 0.00% | 18 500 | 100 | ||||||
| 10.4.1997 | 56.85 | +4.98% | 1 649 | 29 | 52.00 | -4.58% | 5 200 | 100 | ||||||
| 3.9.1996 | 136.50 | +5.00% | 8 736 | 64 | 129.00 | +8.00% | 12 746 | 100 | ||||||
| 11.3.1996 | 195.00 | 0.00% | 14 820 | 76 | 200.00 | +1.00% | 19 389 | 99 | ||||||
| 27.10.1997 | 85.00 | +1.78% | 8 245 | 97 | ||||||||||
| 1.11.1996 | 123.06 | 0.00% | 0 | 0 | 125.00 | -5.81% | 11 579 | 95 | ||||||
| 19.7.1996 | 150.48 | +4.99% | 38 372 | 255 | 130.00 | +9.00% | 12 242 | 95 | ||||||
| 27.11.1995 | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
| 3.5.1996 | 160.55 | -5.00% | 4 817 | 30 | 155.00 | +5.00% | 14 329 | 92 | ||||||
| 6.12.1996 | 140.03 | +0.22% | 7 982 | 57 | 130.00 | +6.87% | 11 936 | 92 | ||||||
| 28.11.1997 | 80.00 | -0.58% | 7 312 | 92 | ||||||||||
| 8.10.1997 | 81.50 | +0.30% | 7 313 | 90 | ||||||||||
| 1.8.1996 | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
| 14.12.1995 | 286.00 | -1.03% | 60 918 | 213 | 247.00 | +8.00% | 21 933 | 90 | ||||||
| 28.11.1995 | 202.00 | +4.55% | 35 754 | 177 | 192.00 | +3.00% | 17 179 | 90 | ||||||
| 27.6.1995 | 152.25 | +5.00% | 609 | 4 | 151.00 | +1.00% | 13 428 | 90 | ||||||
| 24.9.1996 | 114.00 | -5.00% | 1 596 | 14 | 121.10 | +2.66% | 10 753 | 89 | ||||||
| 3.3.1997 | 86.64 | 0.00% | 9 530 | 110 | 80.00 | +1.65% | 6 964 | 87 | ||||||
| 9.5.1996 | 152.15 | -4.99% | 0 | 0 | 160.00 | +5.00% | 13 920 | 87 | ||||||
| 20.3.1996 | 193.52 | +4.99% | 9 289 | 48 | 172.00 | +3.00% | 15 643 | 87 | ||||||
| 9.9.1996 | 135.82 | +4.99% | 6 791 | 50 | 125.00 | -4.00% | 10 788 | 86 | ||||||
| 16.10.1997 | 80.60 | +0.98% | 6 881 | 85 | ||||||||||
| 7.2.1996 | 219.00 | -4.78% | 0 | 0 | 210.00 | +1.00% | 17 976 | 85 | ||||||
| 24.6.1996 | 108.30 | -5.00% | 1 949 | 18 | 110.00 | 0.00% | 9 341 | 85 | ||||||
| 3.7.1995 | 144.28 | -4.99% | 0 | 0 | 152.00 | -4.00% | 12 618 | 84 | ||||||
| 28.8.1995 | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
| 11.10.1995 | 178.05 | -4.99% | 8 903 | 50 | 162.00 | 0.00% | 12 864 | 82 | ||||||
| 8.3.1996 | 195.00 | -4.87% | 15 210 | 78 | 194.00 | -10.00% | 15 908 | 82 | ||||||
| 6.5.1996 | 168.57 | +4.99% | 8 429 | 50 | 152.00 | -2.00% | 12 518 | 82 | ||||||
| 22.9.1997 | 75.77 | -4.99% | 1 818 | 24 | 85.00 | -3.36% | 6 831 | 81 | ||||||
| 20.8.1996 | 109.25 | -5.00% | 0 | 0 | 115.00 | +4.00% | 9 245 | 81 | ||||||
| 19.4.1996 | 169.00 | -0.58% | 18 421 | 109 | 170.00 | +3.00% | 14 688 | 79 | ||||||
| 8.9.1995 | 157.50 | +5.00% | 65 993 | 419 | 145.00 | 0.00% | 11 455 | 79 | ||||||
| 21.7.1995 | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
| 26.11.1997 | 74.00 | +6.47% | 5 698 | 77 | ||||||||||
| 24.3.1997 | 64.60 | 0.00% | 0 | 0 | 60.00 | -1.97% | 4 560 | 76 | ||||||
| 20.5.1997 | 63.38 | +4.98% | 761 | 12 | 64.00 | -0.08% | 4 622 | 74 | ||||||
| 28.3.1996 | 211.00 | -4.95% | 0 | 0 | 200.00 | +2.00% | 15 895 | 74 | ||||||
| 21.2.1996 | 238.00 | +4.84% | 84 490 | 355 | 217.50 | -3.00% | 15 596 | 74 | ||||||
| 28.5.1996 | 133.00 | -5.00% | 0 | 0 | 130.00 | +5.00% | 9 690 | 74 | ||||||
| 3.11.1995 | 150.02 | +0.01% | 1 950 | 13 | 152.00 | +4.00% | 11 103 | 73 | ||||||
| 17.4.1997 | 58.80 | +5.00% | 470 | 8 | 56.00 | -6.25% | 4 015 | 73 | ||||||
| 7.11.1997 | 90.00 | +3.42% | 6 720 | 73 | ||||||||||
| 23.9.1997 | 76.00 | +0.30% | 4 940 | 65 | 80.00 | -5.78% | 5 800 | 73 | ||||||
| 14.10.1997 | 80.10 | -4.15% | 5 628 | 71 | ||||||||||
| 8.8.1997 | 70.20 | 0.00% | 0 | 0 | 75.50 | 0.00% | 5 361 | 71 | ||||||
| 24.5.1996 | 140.00 | +0.50% | 12 040 | 86 | 130.00 | +2.00% | 9 230 | 71 | ||||||
| 30.9.1997 | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
| 17.2.1997 | 100.45 | +4.99% | 5 525 | 55 | 95.00 | -9.12% | 6 460 | 68 | ||||||
| 15.1.1997 | 121.00 | 0.00% | 7 018 | 58 | 130.00 | +3.18% | 8 642 | 67 | ||||||
| 30.1.1997 | 121.00 | 0.00% | 3 872 | 32 | 120.00 | 7 850 | 66 | |||||||
| 1.10.1997 | 81.00 | -4.78% | 5 346 | 66 | ||||||||||
| 26.9.1997 | 83.79 | +5.00% | 0 | 0 | 85.00 | 0.00% | 5 610 | 66 | ||||||
| 7.6.1996 | 116.26 | +4.99% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 8.7.1996 | 109.42 | 0.00% | 0 | 0 | 105.10 | -4.00% | 7 171 | 66 | ||||||
| 10.11.1995 | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| 21.12.1995 | 240.00 | -5.00% | 15 750 | 65 | ||||||||||
| 30.4.1997 | 61.00 | +1.66% | 6 283 | 103 | 59.00 | -1.44% | 3 754 | 64 | ||||||
| 9.12.1996 | 140.03 | 0.00% | 0 | 0 | 130.00 | +0.15% | 8 316 | 64 | ||||||
| 1.12.1995 | 213.00 | +1.42% | 162 306 | 762 | 206.00 | +5.00% | 12 698 | 63 | ||||||
| 10.5.1996 | 144.55 | -4.99% | 14 455 | 100 | 160.00 | 0.00% | 10 080 | 63 | ||||||
| 27.2.1996 | 227.00 | -4.62% | 4 540 | 20 | 240.60 | +1.00% | 14 917 | 62 | ||||||
| 30.5.1996 | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| 17.5.1996 | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
| 24.11.1995 | 184.00 | +2.22% | 61 272 | 333 | 170.00 | 0.00% | 10 548 | 60 | ||||||
| 25.11.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -0.25% | 8 020 | 60 | ||||||
| 14.11.1996 | 151.20 | +5.00% | 0 | 0 | 143.00 | +3.24% | 8 673 | 60 | ||||||
| 23.4.1997 | 51.54 | -4.99% | 3 556 | 69 | 60.00 | -1.25% | 3 555 | 60 | ||||||
| 3.12.1997 | 80.00 | +3.56% | 4 974 | 60 | ||||||||||
| 26.10.1995 | 160.00 | +3.48% | 3 840 | 24 | 165.00 | +8.00% | 10 357 | 59 | ||||||
| 26.2.1996 | 238.00 | -4.80% | 4 522 | 19 | 218.00 | -1.00% | 14 110 | 59 | ||||||
| 5.3.1996 | 205.00 | +4.59% | 2 870 | 14 | 211.00 | +1.00% | 12 059 | 59 | ||||||
| 5.2.1996 | 230.00 | -3.36% | 22 540 | 98 | 226.00 | -10.00% | 13 313 | 59 | ||||||
| 1.3.1996 | 205.00 | -4.65% | 10 250 | 50 | 202.00 | +8.00% | 12 262 | 58 | ||||||
| 15.5.1996 | 136.99 | +4.99% | 6 850 | 50 | 135.00 | -7.00% | 7 747 | 58 | ||||||
| 1.9.1995 | 140.00 | -1.75% | 1 400 | 10 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| 21.10.1997 | 77.20 | -4.80% | 4 577 | 58 | ||||||||||
| 4.3.1997 | 82.31 | -4.99% | 0 | 0 | 82.60 | +3.19% | 4 791 | 58 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | +6.77% | 3 628 | 57 | ||||||
| 26.3.1997 | 66.00 | +2.16% | 1 386 | 21 | 62.00 | +2.55% | 3 508 | 57 | ||||||
| 10.7.1995 | 137.07 | 0.00% | 0 | 0 | 152.50 | +8.00% | 8 693 | 57 | ||||||
| 7.11.1995 | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
| 2.2.1996 | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 14 250 | 57 | ||||||
| 1.4.1996 | 232.00 | +4.97% | 143 144 | 617 | 228.00 | +4.00% | 12 241 | 57 | ||||||
| 25.3.1996 | 223.00 | +4.69% | 94 329 | 423 | 223.00 | +7.00% | 12 417 | 57 | ||||||
| 6.11.1995 | 142.52 | -4.99% | 10 689 | 75 | 150.00 | -1.00% | 8 400 | 56 | ||||||
| 30.10.1995 | 155.11 | -3.05% | 3 412 | 22 | 166.00 | +3.00% | 9 211 | 56 | ||||||
| 29.5.1996 | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 6 904 | 55 | ||||||
| 23.5.1996 | 139.29 | +4.99% | 11 143 | 80 | 130.00 | +2.00% | 6 994 | 55 | ||||||
| 12.6.1996 | 120.00 | 0.00% | 5 640 | 47 | 121.00 | 0.00% | 7 085 | 55 | ||||||
| 12.2.1997 | 106.00 | 0.00% | 7 208 | 68 | 90.10 | -1.42% | 5 140 | 55 | ||||||
| 15.11.1996 | 149.00 | -1.45% | 7 152 | 48 | 158.00 | +5.05% | 8 352 | 55 | ||||||
| 10.9.1996 | 135.00 | -0.60% | 12 285 | 91 | 137.00 | +4.00% | 7 020 | 54 | ||||||
| 12.9.1997 | 92.96 | -4.99% | 930 | 10 | 80.00 | +0.72% | 4 733 | 54 | ||||||
| 27.11.1996 | 137.17 | +0.86% | 8 916 | 65 | 134.00 | +4.09% | 6 855 | 53 | ||||||
| 9.8.1996 | 115.00 | +3.60% | 1 495 | 13 | 113.00 | +4.00% | 5 861 | 53 | ||||||
| 15.6.1995 | 129.89 | 0.00% | 0 | 0 | 140.50 | -2.00% | 7 447 | 53 | ||||||
| 16.2.1996 | 250.00 | +2.04% | 131 500 | 526 | 236.00 | -2.00% | 11 797 | 52 | ||||||
| 8.2.1996 | 209.00 | -4.56% | 13 585 | 65 | 202.00 | -1.00% | 10 840 | 52 | ||||||
| 26.8.1996 | 106.05 | +5.00% | 0 | 0 | 95.00 | -9.00% | 4 962 | 52 | ||||||
| 26.5.1997 | 60.07 | -4.98% | 1 201 | 20 | 58.00 | +2.68% | 3 204 | 52 | ||||||
| 26.1.1996 | 242.00 | +4.76% | 33 638 | 139 | 232.00 | +7.00% | 11 650 | 51 | ||||||
| 29.11.1995 | 200.00 | -0.99% | 37 400 | 187 | 200.00 | -1.00% | 9 653 | 51 | ||||||
| 1.11.1995 | 155.11 | 0.00% | 2 327 | 15 | 151.00 | -7.00% | 7 761 | 51 | ||||||
| 18.4.1996 | 170.00 | +4.93% | 10 030 | 59 | 180.70 | -2.00% | 9 216 | 51 | ||||||
| 25.4.1996 | 169.00 | +0.59% | 3 380 | 20 | 162.00 | -2.00% | 8 288 | 51 | ||||||
| 30.1.1996 | 238.00 | -4.80% | 0 | 0 | 235.00 | +2.00% | 11 350 | 50 | ||||||
| 13.3.1996 | 185.25 | -5.00% | 0 | 0 | 199.00 | +2.00% | 9 766 | 50 | ||||||
| 31.7.1997 | 65.00 | 0.00% | 0 | 0 | 83.00 | -2.24% | 4 150 | 50 | ||||||
| 18.11.1997 | 85.50 | -3.50% | 4 343 | 50 | ||||||||||
| 2.12.1996 | 126.35 | -5.00% | 1 137 | 9 | 126.00 | -9.43% | 6 300 | 50 | ||||||
| 5.12.1996 | 139.72 | +4.99% | 6 986 | 50 | 122.40 | -8.21% | 6 069 | 50 | ||||||
| 27.1.1997 | 114.95 | -5.00% | 0 | 0 | 125.00 | -2.55% | 6 250 | 50 | ||||||
| 13.3.1997 | 69.82 | +4.99% | 1 746 | 25 | 63.00 | -1.00% | 3 087 | 49 | ||||||
| 21.8.1996 | 103.79 | -4.99% | 6 227 | 60 | 110.00 | -4.00% | 5 390 | 49 | ||||||
| 20.12.1995 | 255.00 | -9.00% | 12 542 | 49 | ||||||||||
| 29.5.1995 | 140.00 | +50.00% | 8 540 | 61 | 141.00 | -1.00% | 6 909 | 49 | ||||||
| 24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
| 2.5.1996 | 169.00 | +4.96% | 5 070 | 30 | 150.30 | +5.00% | 7 102 | 48 | ||||||
| 8.11.1996 | 130.08 | +4.06% | 10 146 | 78 | 129.00 | -2.26% | 6 052 | 48 | ||||||
| 17.10.1997 | 80.10 | -0.98% | 3 847 | 48 | ||||||||||
| 22.7.1997 | 71.25 | -5.00% | 0 | 0 | 66.50 | -5.00% | 3 126 | 47 | ||||||
| 10.12.1996 | 141.12 | +0.77% | 10 020 | 71 | 140.00 | +2.17% | 6 240 | 47 | ||||||
| 25.6.1996 | 105.00 | -3.04% | 10 605 | 101 | 107.60 | -2.00% | 5 057 | 47 | ||||||
| 18.6.1996 | 109.00 | -4.38% | 1 853 | 17 | 110.00 | -8.00% | 5 122 | 47 | ||||||
| 23.1.1996 | 215.00 | +0.93% | 10 750 | 50 | 210.00 | -8.00% | 9 866 | 47 | ||||||
| 10.9.1997 | 103.00 | +4.68% | 1 545 | 15 | 95.00 | +0.60% | 4 194 | 46 | ||||||
| 16.12.1997 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
| 11.6.1996 | 120.00 | -1.63% | 3 600 | 30 | 133.00 | +6.00% | 5 799 | 45 | ||||||
| 24.4.1996 | 168.00 | +2.43% | 13 104 | 78 | 168.00 | +2.00% | 7 442 | 45 | ||||||
| 29.1.1996 | 250.00 | +3.30% | 590 500 | 2 362 | 218.00 | -3.00% | 9 748 | 44 | ||||||
| 19.9.1997 | 79.75 | -4.99% | 0 | 0 | 85.00 | -3.56% | 3 840 | 44 | ||||||
| 17.1.1997 | 126.00 | +4.13% | 6 930 | 55 | 121.10 | +0.37% | 5 234 | 44 | ||||||
| 8.4.1997 | 57.00 | +0.97% | 3 021 | 53 | 50.60 | -2.69% | 2 226 | 44 | ||||||
| 1.2.1996 | 250.00 | +0.40% | 23 750 | 95 | 249.50 | 0.00% | 10 740 | 43 | ||||||
| 21.6.1996 | 114.00 | -5.00% | 4 560 | 40 | 110.20 | 0.00% | 4 739 | 43 | ||||||
| 30.3.1995 | 110.00 | -178.00% | 1 650 | 15 | 100.00 | -2.00% | 4 300 | 43 | ||||||
| 1.10.1996 | 113.50 | +2.25% | 6 356 | 56 | 112.00 | +1.71% | 4 689 | 42 | ||||||
| 20.10.1997 | 76.60 | +3.40% | 3 481 | 42 | ||||||||||
| 15.10.1997 | 81.10 | +1.12% | 3 367 | 42 | ||||||||||
| 17.12.1997 | 80.00 | 0.00% | 3 360 | 42 | ||||||||||
| 12.5.1997 | 60.00 | -4.00% | 4 920 | 82 | 60.00 | -2.08% | 2 550 | 42 | ||||||
| 12.9.1996 | 121.84 | -4.99% | 5 239 | 43 | 121.50 | +1.00% | 4 961 | 41 | ||||||
| 10.6.1996 | 122.00 | +4.93% | 7 564 | 62 | 121.00 | +1.00% | 4 961 | 41 | ||||||
| 19.3.1996 | 184.31 | -4.99% | 5 529 | 30 | 172.00 | +4.00% | 7 181 | 41 | ||||||
| 4.7.1995 | 137.07 | -4.99% | 0 | 0 | 141.00 | -2.00% | 6 044 | 41 | ||||||
| 22.6.1995 | 136.38 | +4.99% | 0 | 0 | 139.00 | -5.00% | 5 560 | 40 | ||||||
| 4.12.1995 | 223.00 | +4.69% | 57 980 | 260 | 205.00 | +2.00% | 8 200 | 40 | ||||||
| 22.2.1996 | 245.00 | +2.94% | 122 500 | 500 | 231.00 | +9.00% | 9 223 | 40 | ||||||
| 2.7.1996 | 121.23 | -4.99% | 4 486 | 37 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 3.4.1997 | 56.60 | -4.98% | 849 | 15 | 60.00 | -2.81% | 2 420 | 40 | ||||||
| 20.2.1997 | 99.00 | -1.00% | 1 287 | 13 | 95.00 | -0.52% | 3 800 | 40 | ||||||
| ||||||||||||||
