LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 80.50 | +3.20% | 161 | 2 | ||||||||||
| 11.6.1997 | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
| 21.4.1997 | 57.10 | -4.99% | 1 028 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 24.10.1996 | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| 28.4.1995 | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| 4.12.1997 | 80.00 | -3.49% | 240 | 3 | ||||||||||
| 9.12.1997 | 76.00 | -3.79% | 228 | 3 | ||||||||||
| 4.11.1997 | 85.00 | 255 | 3 | |||||||||||
| 15.7.1997 | 76.72 | -4.99% | 0 | 0 | 68.50 | 0.00% | 206 | 3 | ||||||
| 7.7.1997 | 74.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 23.6.1997 | 81.02 | +4.98% | 0 | 0 | 67.00 | -4.28% | 201 | 3 | ||||||
| 11.11.1996 | 133.00 | +2.24% | 28 462 | 214 | 133.50 | +5.88% | 401 | 3 | ||||||
| 9.10.1995 | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
| 17.2.1995 | 178.00 | -2.00% | 534 | 3 | ||||||||||
| 31.10.1997 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 13.6.1997 | 70.00 | +1.69% | 9 800 | 140 | 62.00 | -3.12% | 248 | 4 | ||||||
| 30.5.1997 | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
| 14.3.1997 | 73.31 | +4.99% | 0 | 0 | 65.50 | +3.96% | 262 | 4 | ||||||
| 6.11.1996 | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
| 5.11.1996 | 119.04 | +1.82% | 10 237 | 86 | 119.50 | -4.93% | 478 | 4 | ||||||
| 8.10.1996 | 116.00 | -1.03% | 3 712 | 32 | 100.40 | -2.62% | 402 | 4 | ||||||
| 27.8.1996 | 111.35 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 20.6.1996 | 120.00 | +4.84% | 2 400 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 18.12.1995 | 256.50 | 0.00% | 1 026 | 4 | ||||||||||
| 27.10.1995 | 160.00 | 0.00% | 4 640 | 29 | 159.00 | -9.00% | 636 | 4 | ||||||
| 8.8.1995 | 132.50 | 0.00% | 0 | 0 | 122.00 | -4.00% | 488 | 4 | ||||||
| 1.8.1995 | 132.10 | +0.83% | 2 642 | 20 | 121.00 | -5.00% | 484 | 4 | ||||||
| 23.5.1995 | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| 11.5.1995 | 0 | 0 | 136.00 | +7.00% | 544 | 4 | ||||||||
| 10.5.1995 | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
| 18.9.1997 | 83.94 | +1.13% | 1 343 | 16 | 90.50 | -1.63% | 453 | 5 | ||||||
| 17.9.1997 | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
| 27.12.1996 | 137.75 | -5.00% | 9 505 | 69 | 137.10 | +1.65% | 686 | 5 | ||||||
| 20.11.1996 | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| 16.5.1996 | 143.83 | +4.99% | 4 603 | 32 | 128.00 | -4.00% | 640 | 5 | ||||||
| 18.3.1996 | 194.01 | +4.99% | 22 311 | 115 | 168.80 | -2.00% | 844 | 5 | ||||||
| 4.3.1996 | 196.00 | -4.39% | 5 880 | 30 | 202.00 | -4.00% | 1 010 | 5 | ||||||
| 20.11.1995 | 168.00 | +5.00% | 5 208 | 31 | 165.00 | -6.00% | 818 | 5 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| 19.11.1997 | 90.00 | 540 | 6 | |||||||||||
| 9.9.1997 | 98.39 | -4.99% | 0 | 0 | 88.00 | 528 | 6 | |||||||
| 14.8.1997 | 67.00 | -4.55% | 2 144 | 32 | 76.00 | -5.00% | 456 | 6 | ||||||
| 23.7.1997 | 67.69 | -4.99% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
| 24.6.1997 | 85.07 | +4.99% | 0 | 0 | 64.00 | -4.47% | 384 | 6 | ||||||
| 19.6.1997 | 73.50 | +5.00% | 4 263 | 58 | 64.10 | -4.32% | 385 | 6 | ||||||
| 29.5.1997 | 57.07 | -4.99% | 1 826 | 32 | 62.00 | 0.00% | 372 | 6 | ||||||
| 25.4.1997 | 55.26 | +2.12% | 1 437 | 26 | 56.00 | 0.00% | 336 | 6 | ||||||
| 7.2.1997 | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
| 30.12.1996 | 130.87 | -4.99% | 9 554 | 73 | 132.30 | -3.50% | 794 | 6 | ||||||
| 13.9.1996 | 127.93 | +4.99% | 8 443 | 66 | 121.00 | 0.00% | 726 | 6 | ||||||
| 16.7.1996 | 130.00 | +3.43% | 10 400 | 80 | 113.00 | -9.00% | 678 | 6 | ||||||
| 11.7.1996 | 119.70 | +5.00% | 4 190 | 35 | 110.60 | +6.00% | 664 | 6 | ||||||
| 6.2.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 260 | 6 | ||||||
| 11.1.1996 | 260.00 | +0.77% | 10 140 | 39 | 246.00 | -2.00% | 1 476 | 6 | ||||||
| 10.10.1995 | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| 2.8.1995 | 132.10 | 0.00% | 0 | 0 | 127.00 | +5.00% | 762 | 6 | ||||||
| 27.7.1995 | 128.00 | -1.61% | 4 736 | 37 | 120.00 | -5.00% | 720 | 6 | ||||||
| 19.6.1995 | 129.89 | 0.00% | 0 | 0 | 133.50 | -4.00% | 801 | 6 | ||||||
| ||||||||||||||
