PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 382.00 | 0.00% | 382 | 1 | ||||||||||
30.12.1997 | 382.00 | 382 | 1 | |||||||||||
29.12.1997 | 382.00 | -9.90% | 382 | 1 | ||||||||||
23.12.1997 | 424.00 | +9.98% | 9 328 | 22 | ||||||||||
22.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
19.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
18.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
17.12.1997 | 393.00 | +7.68% | 10 794 | 28 | ||||||||||
16.12.1997 | 358.00 | 0.00% | 358 | 1 | ||||||||||
15.12.1997 | 358.00 | 0.00% | 358 | 1 | ||||||||||
12.12.1997 | 358.00 | +9.81% | 7 876 | 22 | ||||||||||
11.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
10.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
9.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
8.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
5.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
4.12.1997 | 326.00 | +4.65% | 14 344 | 44 | ||||||||||
3.12.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
2.12.1997 | 311.50 | 0.00% | 14 018 | 45 | ||||||||||
1.12.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
|