PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					382.00	0.00%	382	1
30.12.1997					382.00		382	1
29.12.1997					382.00	-9.90%	382	1
23.12.1997					424.00	+9.98%	9 328	22
22.12.1997					385.50	0.00%	386	1
19.12.1997					385.50	0.00%	386	1
18.12.1997					385.50	0.00%	386	1
17.12.1997					393.00	+7.68%	10 794	28
16.12.1997					358.00	0.00%	358	1
15.12.1997					358.00	0.00%	358	1
12.12.1997					358.00	+9.81%	7 876	22
11.12.1997					326.00	0.00%	326	1
10.12.1997					326.00	0.00%	326	1
9.12.1997					326.00	0.00%	326	1
8.12.1997					326.00	0.00%	326	1
5.12.1997					326.00	0.00%	326	1
4.12.1997					326.00	+4.65%	14 344	44
3.12.1997					311.50	0.00%	312	1
2.12.1997					311.50	0.00%	14 018	45
1.12.1997					311.50	0.00%	312	1
28.11.1997					311.50	0.00%	312	1
27.11.1997					311.50	0.00%	312	1
26.11.1997					311.50	+0.03%	312	1
25.11.1997					318.00	+1.76%	12 456	40
24.11.1997					306.00	+7.55%	4 284	14
21.11.1997					284.50	0.00%	285	1
20.11.1997					284.50	0.00%	285	1
19.11.1997					284.50		284	1
18.11.1997					284.50	0.00%	285	1
17.11.1997					284.50	0.00%	285	1
14.11.1997					284.50	-3.64%	854	3
13.11.1997						+19.53%	0
12.11.1997						+9.77%	0
11.11.1997						-9.47%	0
10.11.1997						+0.21%	0
7.11.1997						+45.89%	0
6.11.1997						+9.67%	0
5.11.1997						+9.92%	0
4.11.1997							0	0
3.11.1997						+55.44%	0
31.10.1997						+9.25%	0
30.10.1997							0	0
29.10.1997					99.00	+9.39%	1 782	18
27.10.1997					90.50	+0.55%	7 964	88
24.10.1997						0.00%	0
23.10.1997						-9.09%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+10.00%	0
10.10.1997						+9.75%	0
9.10.1997						+9.33%	0
8.10.1997						+8.69%	0
7.10.1997						+9.52%	0
6.10.1997						+8.62%	0
3.10.1997						+9.43%	0
‹‹ First 20    Next 60 ›