PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+8.16%	0
1.10.1997						+8.88%	0
30.9.1997	176.62	+4.99%	0	0		+9.75%	0
29.9.1997	168.21	+5.00%	0	0			0	0
26.9.1997	160.20	+4.99%	0	0		+7.58%	0
25.9.1997	152.58	+4.99%	0	0		+3.66%	0
24.9.1997	145.32	+5.00%	0	0		+0.20%	0
23.9.1997	138.40	+4.99%	0	0		+9.67%	0
22.9.1997	131.81	+4.99%	0	0		+6.89%	0
19.9.1997	125.54	+4.99%	0	0		+7.40%	0
18.9.1997	119.57	+4.99%	0	0		+8.00%	0
17.9.1997	113.88	+4.99%	0	0		+8.69%	0
16.9.1997	108.46	+4.99%	0	0		-2.12%	0
15.9.1997	103.30	+4.99%	0	0		-6.00%	0
12.9.1997	98.39	+4.99%	0	0		-3.84%	0
11.9.1997	93.71	+4.99%	0	0		0.00%	0
10.9.1997	89.25	+5.00%	0	0		0.00%	0
9.9.1997	85.00	0.00%	0	0			0	0
8.9.1997	85.00	0.00%	0	0		0.00%	0
5.9.1997	85.00	0.00%	0	0		0.00%	0
4.9.1997	85.00	0.00%	0	0		0.00%	0
3.9.1997	85.00	0.00%	0	0		0.00%	0
2.9.1997	85.00	0.00%	0	0		0.00%	0
1.9.1997	85.00	0.00%	0	0		0.00%	0
29.8.1997	85.00	0.00%	0	0		0.00%	0
28.8.1997	85.00	0.00%	0	0		0.00%	0
27.8.1997	85.00	0.00%	0	0		0.00%	0
26.8.1997	85.00	0.00%	0	0		0.00%	0
25.8.1997	85.00	0.00%	0	0		0.00%	0
22.8.1997	85.00	0.00%	0	0		0.00%	0
21.8.1997	85.00	0.00%	0	0		0.00%	0
20.8.1997	85.00	0.00%	0	0		0.00%	0
19.8.1997	85.00	0.00%	0	0		0.00%	0
18.8.1997	85.00	0.00%	0	0		0.00%	0
15.8.1997	85.00	0.00%	0	0		0.00%	0
14.8.1997	85.00	0.00%	0	0		0.00%	0
13.8.1997	85.00	0.00%	0	0		0.00%	0
12.8.1997	85.00	0.00%	0	0			0	0
11.8.1997	85.00	0.00%	0	0		0.00%	0
8.8.1997	85.00	0.00%	0	0		0.00%	0
7.8.1997	85.00	0.00%	0	0		0.00%	0
6.8.1997	85.00	0.00%	0	0		0.00%	0
5.8.1997	85.00	0.00%	0	0		0.00%	0
4.8.1997	85.00	0.00%	0	0		0.00%	0
1.8.1997	85.00	0.00%	0	0		0.00%	0
31.7.1997	85.00	0.00%	0	0		0.00%	0
30.7.1997	85.00	0.00%	0	0		0.00%	0
29.7.1997	85.00	0.00%	0	0		-7.47%	0
28.7.1997	85.00	0.00%	0	0		-3.93%	0
25.7.1997	85.00	0.00%	0	0		-2.50%	0
24.7.1997	85.00	0.00%	0	0		-9.09%	0
23.7.1997	85.00	0.00%	0	0		0.00%	0
22.7.1997	85.00	0.00%	0	0		0.00%	0
21.7.1997	85.00	0.00%	0	0		0.00%	0
18.7.1997	85.00	0.00%	0	0		0.00%	0
17.7.1997	85.00	0.00%	0	0		0.00%	0
16.7.1997	85.00	0.00%	0	0		0.00%	0
15.7.1997	85.00	0.00%	0	0		0.00%	0
14.7.1997	85.00	0.00%	0	0		0.00%	0
11.7.1997	85.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›