PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	335.00	0.00%	6 030	18		0.00%	0	0
17.8.1995	335.00	+1.51%	6 030	18		+7.00%	0	0
28.4.1994	122.00	-871.00%	6 100	50
22.3.1995	361.00	0.00%	6 137	17
25.3.1996	294.00	+5.00%	6 174	21		-2.00%	0	0
3.10.1995	424.00	0.00%	6 360	15		-4.00%	0	0
17.4.1996	294.00	0.00%	6 468	22	254.00	-2.00%	11 176	44
11.4.1996	294.00	+5.00%	6 468	22		+3.00%	0	0
12.10.1994	300.00	-322.00%	6 600	22
19.5.1995	368.00	+484.00%	6 624	18	323.00	+4.00%	5 814	18
31.1.1995	325.00	-151.00%	7 150	22		0.00%	0	0
12.9.1996	401.00	0.00%	7 218	18		0.00%	0	0
14.12.1994	330.00	0.00%	7 260	22
2.12.1994	330.00	0.00%	7 260	22
11.8.1995	330.00	0.00%	7 260	22		0.00%	0	0
6.8.1996	486.00	+0.20%	7 290	15		+4.00%	0	0
6.5.1997	85.00	0.00%	7 310	86		+1.62%	0
2.8.1995	335.00	0.00%	7 370	22		-1.00%	0	0
28.8.1995	335.00	+4.68%	7 370	22	300.00	+7.00%	600	2
8.8.1995	335.00	0.00%	7 370	22		0.00%	0	0
13.8.1996	461.00	-4.94%	7 376	16	440.00	+2.00%	9 680	22
18.11.1994	340.00	0.00%	7 480	22
14.2.1995	358.00	+498.00%	7 518	21	322.00	+9.00%	7 084	22
9.5.1996	345.00	-1.42%	7 590	22		+3.00%	0	0
25.9.1995	424.00	0.00%	7 632	18		0.00%	0	0
11.4.1994	130.00	+236.00%	7 670	59
31.5.1996	350.00	-1.40%	7 700	22	337.50	0.00%	7 425	22
4.7.1995	351.00	0.00%	7 722	22		-1.00%	0	0
28.4.1995	351.00	+28.00%	7 722	22	330.00	-1.00%	1 320	4
20.5.1996	355.00	+1.42%	7 810	22	350.00	+6.00%	5 950	17
5.2.1996	270.00	0.00%	7 830	29		+2.00%	0	0
1.8.1996	440.00	+3.28%	7 920	18		+1.00%	0	0
30.3.1995	361.00	0.00%	7 942	22		0.00%	0	0
1.8.1995	335.00	0.00%	8 040	24		+1.00%	0	0
4.7.1996	376.00	+4.44%	8 272	22		+7.00%	0	0
26.11.1996	328.00	-4.92%	8 528	26		0.00%	0
26.1.1996	270.00	0.00%	8 640	32		0.00%	0	0
10.4.1995	361.00	-474.00%	8 664	24		-5.00%	0	0
3.10.1996	421.00	0.00%	9 262	22		-0.01%	0	0
1.10.1996	421.00	+1.20%	9 262	22		-0.86%	0	0
7.3.1995	361.00	+27.00%	9 386	26
18.4.1996	294.00	0.00%	9 408	32		+6.00%	0	0
12.4.1994	143.00	+1 000.00%	9 438	66
17.5.1994	107.81	+999.00%	9 487	88
21.11.1994	340.00	0.00%	9 520	28
12.1.1995	330.00	0.00%	9 570	29		-3.00%	0	0
23.7.1996	440.00	-0.22%	9 680	22	435.20	-1.00%	2 611	6
14.4.1997	100.00	-1.45%	10 000	100	52.50	-6.25%	1 155	22
6.4.1995	361.00	+314.00%	10 108	28		-4.00%	0	0
14.4.1995	359.00	-55.00%	10 770	30		+10.00%	0	0
8.2.1996	270.00	0.00%	10 800	40	245.00	-8.00%	16 170	66
8.12.1994	330.00	0.00%	10 890	33
14.3.1997	210.00	0.00%	11 130	53		+9.33%	0
21.9.1995	424.00	+0.95%	11 448	27
2.5.1996	340.00	0.00%	11 560	34		0.00%	0	0
1.3.1996	270.00	0.00%	11 610	43		+1.00%	0	0
10.1.1996	178.00	+0.06%	11 748	66		0.00%	0	0
5.4.1994	115.46	+999.00%	11 777	102
19.3.1996	280.00	0.00%	12 040	43	227.50	+2.00%	5 005	22
5.8.1996	485.00	+4.97%	12 125	25	442.00	+1.00%	9 724	22
‹‹ First 20    ‹ Previous 60 Next 60 ›