PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 382.00 | -9.90% | 382 | 1 | ||||||||||
| 30.12.1997 | 382.00 | 382 | 1 | |||||||||||
| 31.12.1997 | 382.00 | 0.00% | 382 | 1 | ||||||||||
| 15.12.1997 | 358.00 | 0.00% | 358 | 1 | ||||||||||
| 16.12.1997 | 358.00 | 0.00% | 358 | 1 | ||||||||||
| 18.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
| 19.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
| 22.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
| 26.11.1997 | 311.50 | +0.03% | 312 | 1 | ||||||||||
| 27.11.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
| 28.11.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
| 1.12.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
| 5.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
| 8.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
| 9.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
| 10.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
| 11.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
| 17.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 18.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 19.11.1997 | 284.50 | 284 | 1 | |||||||||||
| 20.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 21.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 3.12.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
| 28.3.1996 | 294.00 | 0.00% | 25 872 | 88 | 227.00 | 0.00% | 227 | 1 | ||||||
| 27.3.1996 | 294.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| 7.11.1995 | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
| 18.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 760 | 2 | ||||||
| 25.10.1995 | 410.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| 28.8.1995 | 335.00 | +4.68% | 7 370 | 22 | 300.00 | +7.00% | 600 | 2 | ||||||
| 10.2.1995 | 0 | 0 | 289.50 | +1.00% | 579 | 2 | ||||||||
| 14.11.1997 | 284.50 | -3.64% | 854 | 3 | ||||||||||
| 23.2.1996 | 260.00 | 0.00% | 26 000 | 100 | 225.80 | -5.00% | 677 | 3 | ||||||
| 10.10.1995 | 424.00 | 0.00% | 20 776 | 49 | 364.00 | +4.00% | 1 092 | 3 | ||||||
| 4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
| 16.1.1996 | 216.00 | +4.85% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
| 6.9.1995 | 404.00 | +4.93% | 26 664 | 66 | 325.50 | -1.00% | 1 302 | 4 | ||||||
| 20.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
| 28.4.1995 | 351.00 | +28.00% | 7 722 | 22 | 330.00 | -1.00% | 1 320 | 4 | ||||||
| 25.8.1995 | 320.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 1 400 | 5 | ||||||
| 23.7.1996 | 440.00 | -0.22% | 9 680 | 22 | 435.20 | -1.00% | 2 611 | 6 | ||||||
| 6.5.1996 | 340.00 | -1.44% | 54 400 | 160 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 10.4.1996 | 280.00 | -4.76% | 28 000 | 100 | 246.10 | -4.00% | 1 477 | 6 | ||||||
| 26.3.1996 | 294.00 | 0.00% | 5 292 | 18 | 227.00 | 0.00% | 1 362 | 6 | ||||||
| 13.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 226.20 | +1.00% | 1 357 | 6 | ||||||
| 11.10.1995 | 424.00 | 0.00% | 22 472 | 53 | 360.50 | -1.00% | 2 163 | 6 | ||||||
| 13.11.1995 | 279.00 | -10.00% | 41 850 | 150 | 196.00 | -5.00% | 1 372 | 7 | ||||||
| 22.4.1996 | 295.00 | +0.34% | 19 765 | 67 | 297.00 | +6.00% | 2 376 | 8 | ||||||
| 24.4.1997 | 85.50 | 0.00% | 0 | 0 | 45.00 | -10.03% | 405 | 9 | ||||||
| 18.2.1997 | 328.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 371 | 9 | ||||||
| 9.8.1996 | 485.00 | +0.41% | 40 740 | 84 | 442.00 | -1.00% | 3 978 | 9 | ||||||
| 13.6.1996 | 358.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
| 30.4.1996 | 340.00 | +4.93% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
| 5.4.1996 | 294.00 | 0.00% | 27 342 | 93 | 237.60 | -4.00% | 2 138 | 9 | ||||||
| 5.9.1995 | 385.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 2 970 | 9 | ||||||
| 2.8.1996 | 462.00 | +5.00% | 0 | 0 | 435.60 | -1.00% | 4 356 | 10 | ||||||
| 16.7.1996 | 430.00 | 0.00% | 0 | 0 | 402.30 | -6.00% | 4 023 | 10 | ||||||
| 12.11.1996 | 400.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 3 230 | 10 | ||||||
| 7.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 1.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 24.11.1997 | 306.00 | +7.55% | 4 284 | 14 | ||||||||||
| ||||||||||||||
