PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 351.00 | -461.00% | 1 053 | 3 | 300.50 | -7.00% | 13 222 | 44 | ||||||
| 21.11.1996 | 361.00 | -5.00% | 36 100 | 100 | 349.60 | -6.87% | 30 928 | 95 | ||||||
| 8.4.1997 | 118.35 | -4.99% | 0 | 0 | -6.68% | 0 | ||||||||
| 10.4.1997 | 106.82 | -4.99% | 0 | 0 | 59.00 | -6.34% | 2 950 | 50 | ||||||
| 14.4.1997 | 100.00 | -1.45% | 10 000 | 100 | 52.50 | -6.25% | 1 155 | 22 | ||||||
| 15.9.1997 | 103.30 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| 16.7.1996 | 430.00 | 0.00% | 0 | 0 | 402.30 | -6.00% | 4 023 | 10 | ||||||
| 1.9.1995 | 367.00 | +4.85% | 22 020 | 60 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 270.00 | +4.24% | 34 830 | 129 | -6.00% | 0 | 0 | |||||||
| 13.5.1997 | 85.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
| 21.5.1997 | 85.00 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
| 23.4.1997 | 85.50 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
| 25.9.1996 | 411.00 | 0.00% | 0 | 0 | 360.10 | -5.23% | 7 922 | 22 | ||||||
| 11.4.1997 | 101.48 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
| 14.11.1996 | 400.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 28 424 | 88 | ||||||
| 12.11.1996 | 400.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 3 230 | 10 | ||||||
| 24.9.1996 | 411.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 418.00 | 0.00% | 0 | 0 | 420.20 | -5.00% | 7 564 | 18 | ||||||
| 16.4.1996 | 294.00 | 0.00% | 16 758 | 57 | 258.60 | -5.00% | 5 689 | 22 | ||||||
| 12.3.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 260.00 | 0.00% | 26 000 | 100 | 225.80 | -5.00% | 677 | 3 | ||||||
| 22.2.1996 | 260.00 | -3.70% | 26 000 | 100 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 243.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 197.10 | -10.00% | 20 301 | 103 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 219.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 420.00 | -0.94% | 52 080 | 124 | 360.00 | -5.00% | 8 005 | 24 | ||||||
| 13.11.1995 | 279.00 | -10.00% | 41 850 | 150 | 196.00 | -5.00% | 1 372 | 7 | ||||||
| 28.7.1995 | 335.00 | +4.68% | 16 415 | 49 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 320.00 | -4.47% | 35 200 | 110 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 351.00 | 0.00% | 15 093 | 43 | -5.00% | 0 | 0 | |||||||
| 16.2.1995 | 305.00 | -5.00% | 9 600 | 34 | ||||||||||
| 11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 361.00 | -474.00% | 8 664 | 24 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 379.00 | +498.00% | 0 | 0 | 259.00 | -5.00% | 11 446 | 44 | ||||||
| 29.4.1997 | 85.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 702 | 18 | ||||||
| 25.3.1997 | 160.96 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
| 28.3.1997 | 152.92 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 21.3.1997 | 178.34 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| 27.5.1997 | 85.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
| 3.10.1995 | 424.00 | 0.00% | 6 360 | 15 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 424.00 | 0.00% | 12 720 | 30 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 219.00 | -9.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.3.1996 | 270.00 | +0.37% | 15 120 | 56 | -4.00% | 0 | 0 | |||||||
| 10.4.1996 | 280.00 | -4.76% | 28 000 | 100 | 246.10 | -4.00% | 1 477 | 6 | ||||||
| 3.5.1996 | 345.00 | +1.47% | 43 470 | 126 | 285.70 | -4.00% | 6 285 | 22 | ||||||
| 5.4.1996 | 294.00 | 0.00% | 27 342 | 93 | 237.60 | -4.00% | 2 138 | 9 | ||||||
| 4.4.1996 | 294.00 | 0.00% | 24 402 | 83 | 246.60 | -4.00% | 5 425 | 22 | ||||||
| 11.7.1996 | 421.00 | +1.93% | 64 834 | 154 | 399.30 | -4.00% | 17 569 | 44 | ||||||
| 1.7.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 361.00 | +314.00% | 10 108 | 28 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.5.1995 | 351.00 | 0.00% | 52 650 | 150 | 325.00 | -4.00% | 6 474 | 20 | ||||||
| 26.6.1995 | 351.00 | 0.00% | 5 265 | 15 | 288.00 | -4.00% | 32 589 | 110 | ||||||
| 28.7.1997 | 85.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 12.9.1997 | 98.39 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 15.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 22.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 14.11.1997 | 284.50 | -3.64% | 854 | 3 | ||||||||||
| ||||||||||||||
