PREFA GRYGOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	361.00	0.00%	14 440	40
15.2.1996	270.00	+0.37%	14 310	53	260.00	+3.00%	11 440	44
8.2.1995	325.00	-469.00%	14 300	44	260.00	0.00%	11 700	45
26.5.1995	351.00	0.00%	14 040	40	321.00	+6.00%	7 062	22
23.11.1994	340.00	0.00%	13 600	40
26.4.1996	309.00	+4.74%	13 596	44		0.00%	0	0
14.10.1994	300.00	0.00%	13 200	44
19.7.1995	335.00	0.00%	12 730	38		0.00%	0	0
13.9.1995	424.00	0.00%	12 720	30		-4.00%	0	0
12.10.1995	424.00	0.00%	12 720	30		-3.00%	0	0
24.1.1996	270.00	+3.84%	12 690	47		-3.00%	0	0
30.6.1995	351.00	0.00%	12 636	36		0.00%	0	0
31.3.1995	361.00	0.00%	12 274	34	300.00	-1.00%	6 608	22
5.8.1996	485.00	+4.97%	12 125	25	442.00	+1.00%	9 724	22
19.3.1996	280.00	0.00%	12 040	43	227.50	+2.00%	5 005	22
5.4.1994	115.46	+999.00%	11 777	102
10.1.1996	178.00	+0.06%	11 748	66		0.00%	0	0
1.3.1996	270.00	0.00%	11 610	43		+1.00%	0	0
2.5.1996	340.00	0.00%	11 560	34		0.00%	0	0
21.9.1995	424.00	+0.95%	11 448	27
14.3.1997	210.00	0.00%	11 130	53		+9.33%	0
8.12.1994	330.00	0.00%	10 890	33
8.2.1996	270.00	0.00%	10 800	40	245.00	-8.00%	16 170	66
14.4.1995	359.00	-55.00%	10 770	30		+10.00%	0	0
6.4.1995	361.00	+314.00%	10 108	28		-4.00%	0	0
14.4.1997	100.00	-1.45%	10 000	100	52.50	-6.25%	1 155	22
23.7.1996	440.00	-0.22%	9 680	22	435.20	-1.00%	2 611	6
12.1.1995	330.00	0.00%	9 570	29		-3.00%	0	0
21.11.1994	340.00	0.00%	9 520	28
17.5.1994	107.81	+999.00%	9 487	88
12.4.1994	143.00	+1 000.00%	9 438	66
18.4.1996	294.00	0.00%	9 408	32		+6.00%	0	0
7.3.1995	361.00	+27.00%	9 386	26
3.10.1996	421.00	0.00%	9 262	22		-0.01%	0	0
1.10.1996	421.00	+1.20%	9 262	22		-0.86%	0	0
10.4.1995	361.00	-474.00%	8 664	24		-5.00%	0	0
26.1.1996	270.00	0.00%	8 640	32		0.00%	0	0
26.11.1996	328.00	-4.92%	8 528	26		0.00%	0
4.7.1996	376.00	+4.44%	8 272	22		+7.00%	0	0
1.8.1995	335.00	0.00%	8 040	24		+1.00%	0	0
30.3.1995	361.00	0.00%	7 942	22		0.00%	0	0
1.8.1996	440.00	+3.28%	7 920	18		+1.00%	0	0
5.2.1996	270.00	0.00%	7 830	29		+2.00%	0	0
20.5.1996	355.00	+1.42%	7 810	22	350.00	+6.00%	5 950	17
28.4.1995	351.00	+28.00%	7 722	22	330.00	-1.00%	1 320	4
4.7.1995	351.00	0.00%	7 722	22		-1.00%	0	0
31.5.1996	350.00	-1.40%	7 700	22	337.50	0.00%	7 425	22
11.4.1994	130.00	+236.00%	7 670	59
25.9.1995	424.00	0.00%	7 632	18		0.00%	0	0
9.5.1996	345.00	-1.42%	7 590	22		+3.00%	0	0
14.2.1995	358.00	+498.00%	7 518	21	322.00	+9.00%	7 084	22
18.11.1994	340.00	0.00%	7 480	22
13.8.1996	461.00	-4.94%	7 376	16	440.00	+2.00%	9 680	22
8.8.1995	335.00	0.00%	7 370	22		0.00%	0	0
2.8.1995	335.00	0.00%	7 370	22		-1.00%	0	0
28.8.1995	335.00	+4.68%	7 370	22	300.00	+7.00%	600	2
6.5.1997	85.00	0.00%	7 310	86		+1.62%	0
6.8.1996	486.00	+0.20%	7 290	15		+4.00%	0	0
11.8.1995	330.00	0.00%	7 260	22		0.00%	0	0
2.12.1994	330.00	0.00%	7 260	22
14.12.1994	330.00	0.00%	7 260	22
12.9.1996	401.00	0.00%	7 218	18		0.00%	0	0
31.1.1995	325.00	-151.00%	7 150	22		0.00%	0	0
19.5.1995	368.00	+484.00%	6 624	18	323.00	+4.00%	5 814	18
12.10.1994	300.00	-322.00%	6 600	22
17.4.1996	294.00	0.00%	6 468	22	254.00	-2.00%	11 176	44
11.4.1996	294.00	+5.00%	6 468	22		+3.00%	0	0
3.10.1995	424.00	0.00%	6 360	15		-4.00%	0	0
25.3.1996	294.00	+5.00%	6 174	21		-2.00%	0	0
22.3.1995	361.00	0.00%	6 137	17
28.4.1994	122.00	-871.00%	6 100	50
17.8.1995	335.00	+1.51%	6 030	18		+7.00%	0	0
14.7.1995	335.00	0.00%	6 030	18		0.00%	0	0
27.11.1995	300.00	-1.31%	6 000	20	249.00	-2.00%	10 726	44
29.1.1996	270.00	0.00%	5 940	22		0.00%	0	0
2.2.1996	270.00	0.00%	5 940	22		-1.00%	0	0
6.2.1996	270.00	0.00%	5 940	22		-1.00%	0	0
8.8.1994	135.00	-1 000.00%	5 940	44
12.7.1994	118.80	+1 000.00%	5 940	50
29.3.1996	294.00	0.00%	5 880	20		+7.00%	0	0
26.10.1994	315.00	+500.00%	5 670	18
26.3.1996	294.00	0.00%	5 292	18	227.00	0.00%	1 362	6
26.6.1995	351.00	0.00%	5 265	15	288.00	-4.00%	32 589	110
6.9.1994	238.00	+84.00%	5 236	22
15.3.1994	119.00	-731.00%	5 236	44
8.3.1994	116.72	+999.00%	5 136	44
19.7.1994	115.00	-319.00%	5 060	44
18.3.1997	208.00	-0.95%	4 784	23		+10.00%	0
11.1.1996	186.90	+5.00%	4 299	23		0.00%	0	0
18.1.1995	330.00	0.00%	4 290	13		0.00%	0	0
12.6.1995	351.00	0.00%	4 212	12		0.00%	0	0
26.4.1994	133.65	+1 000.00%	3 876	29
11.10.1996	421.00	0.00%	3 789	9		+1.86%	0	0
9.7.1996	394.00	+4.78%	3 546	9	402.20	+1.00%	35 563	88
31.7.1995	335.00	0.00%	3 350	10		+1.00%	0	0
5.9.1994	236.00	0.00%	3 304	14
2.8.1994	150.00	+779.00%	3 300	22
14.3.1995	361.00	+27.00%	3 249	9
30.5.1996	355.00	+1.42%	3 195	9	337.50	-1.00%	7 425	22
28.3.1994	106.03	-999.00%	3 181	30
13.3.1997	210.00	0.00%	3 150	15		+8.69%	0
4.8.1995	335.00	+4.68%	3 015	9	264.00	0.00%	792	3
28.4.1997	85.00	+4.64%	2 975	35		-8.86%	0
24.1.1995	330.00	0.00%	2 970	9		0.00%	0	0
14.6.1994	120.00	+84.00%	2 640	22
2.6.1994	119.00	+34.00%	2 618	22
8.9.1995	424.00	0.00%	2 544	6		+4.00%	0	0
30.9.1996	416.00	+1.21%	2 496	6		0.00%	0	0
6.9.1996	405.00	0.00%	2 430	6		+2.00%	0	0
18.1.1994	135.00	+800.00%	2 430	18
24.11.1994	330.00	-294.00%	2 310	7
26.6.1996	365.00	+1.95%	2 190	6		0.00%	0	0
16.5.1995	351.00	0.00%	2 106	6		-2.00%	0	0
17.3.1997	210.00	0.00%	1 890	9		+9.75%	0
21.4.1997	90.00	0.00%	1 800	20		+5.67%	0
17.3.1994	119.00	0.00%	1 785	15
18.4.1997	90.00	-0.27%	1 350	15		-2.55%	0
7.9.1995	424.00	+4.95%	1 272	3		+6.00%	0	0
24.2.1994	117.90	+999.00%	1 179	10
9.2.1996	275.00	+1.85%	1 100	4		+7.00%	0	0
22.5.1995	351.00	-461.00%	1 053	3	300.50	-7.00%	13 222	44
7.8.1995	335.00	0.00%	1 005	3		0.00%	0	0
30.8.1995	335.00	0.00%	1 005	3		-2.00%	0	0
17.2.1994	119.09	-999.00%	953	8
3.5.1994	109.80	-1 000.00%	878	8
25.7.1994	115.00	0.00%	690	6
7.2.1995	341.00	+492.00%	682	2		-15.00%	0	0
29.8.1995	335.00	0.00%	670	2		0.00%	0	0
19.8.1996	436.00	-0.22%	436	1		-2.00%	0	0
12.3.1997	210.00	-4.97%	420	2		+9.52%	0
28.5.1996	365.00	+2.81%	365	1	340.00	+2.00%	9 470	28
21.3.1994	119.00	0.00%	357	3
9.5.1994	110.00	-892.00%	330	3
5.5.1994	120.78	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
16.5.1994	98.01	-1 000.00%	0	0
12.5.1994	108.90	-1 000.00%	0	0
10.5.1994	121.00	+1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	118.59	+999.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
24.3.1994	117.81	-1 000.00%	0	0
22.3.1994	130.90	+1 000.00%	0	0
7.4.1994	127.00	+999.00%	0	0
31.3.1994	104.97	-999.00%	0	0
29.3.1994	116.63	+999.00%	0	0
2.5.1994			0	0
18.4.1994	141.57	+1 000.00%	0	0
14.4.1994	128.70	-1 000.00%	0	0
25.4.1994	121.50	-1 000.00%	0	0
21.4.1994	135.00	-1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	125.00	-5 000.00%	0	0
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.2.1994	132.32	-999.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	147.02	-999.00%	0	0
1.2.1994	163.35	+1 000.00%	0	0
27.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›