PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	436.00	-0.22%	436	1		-2.00%	0	0
28.5.1996	365.00	+2.81%	365	1	340.00	+2.00%	9 470	28
15.6.1993	20 000.00	0.00%	20 000	1
12.3.1997	210.00	-4.97%	420	2		+9.52%	0
29.8.1995	335.00	0.00%	670	2		0.00%	0	0
7.2.1995	341.00	+492.00%	682	2		-15.00%	0	0
7.9.1995	424.00	+4.95%	1 272	3		+6.00%	0	0
30.8.1995	335.00	0.00%	1 005	3		-2.00%	0	0
7.8.1995	335.00	0.00%	1 005	3		0.00%	0	0
22.5.1995	351.00	-461.00%	1 053	3	300.50	-7.00%	13 222	44
9.5.1994	110.00	-892.00%	330	3
21.3.1994	119.00	0.00%	357	3
9.2.1996	275.00	+1.85%	1 100	4		+7.00%	0	0
26.6.1996	365.00	+1.95%	2 190	6		0.00%	0	0
30.9.1996	416.00	+1.21%	2 496	6		0.00%	0	0
6.9.1996	405.00	0.00%	2 430	6		+2.00%	0	0
8.9.1995	424.00	0.00%	2 544	6		+4.00%	0	0
16.5.1995	351.00	0.00%	2 106	6		-2.00%	0	0
25.7.1994	115.00	0.00%	690	6
24.11.1994	330.00	-294.00%	2 310	7
3.5.1994	109.80	-1 000.00%	878	8
17.2.1994	119.09	-999.00%	953	8
11.10.1996	421.00	0.00%	3 789	9		+1.86%	0	0
17.3.1997	210.00	0.00%	1 890	9		+9.75%	0
30.5.1996	355.00	+1.42%	3 195	9	337.50	-1.00%	7 425	22
9.7.1996	394.00	+4.78%	3 546	9	402.20	+1.00%	35 563	88
4.8.1995	335.00	+4.68%	3 015	9	264.00	0.00%	792	3
14.3.1995	361.00	+27.00%	3 249	9
24.1.1995	330.00	0.00%	2 970	9		0.00%	0	0
31.7.1995	335.00	0.00%	3 350	10		+1.00%	0	0
24.2.1994	117.90	+999.00%	1 179	10
12.6.1995	351.00	0.00%	4 212	12		0.00%	0	0
18.1.1995	330.00	0.00%	4 290	13		0.00%	0	0
5.9.1994	236.00	0.00%	3 304	14
6.8.1996	486.00	+0.20%	7 290	15		+4.00%	0	0
13.3.1997	210.00	0.00%	3 150	15		+8.69%	0
18.4.1997	90.00	-0.27%	1 350	15		-2.55%	0
3.10.1995	424.00	0.00%	6 360	15		-4.00%	0	0
26.6.1995	351.00	0.00%	5 265	15	288.00	-4.00%	32 589	110
17.3.1994	119.00	0.00%	1 785	15
13.8.1996	461.00	-4.94%	7 376	16	440.00	+2.00%	9 680	22
22.3.1995	361.00	0.00%	6 137	17
1.8.1996	440.00	+3.28%	7 920	18		+1.00%	0	0
12.9.1996	401.00	0.00%	7 218	18		0.00%	0	0
26.3.1996	294.00	0.00%	5 292	18	227.00	0.00%	1 362	6
25.9.1995	424.00	0.00%	7 632	18		0.00%	0	0
17.8.1995	335.00	+1.51%	6 030	18		+7.00%	0	0
14.7.1995	335.00	0.00%	6 030	18		0.00%	0	0
19.5.1995	368.00	+484.00%	6 624	18	323.00	+4.00%	5 814	18
26.10.1994	315.00	+500.00%	5 670	18
18.1.1994	135.00	+800.00%	2 430	18
21.4.1997	90.00	0.00%	1 800	20		+5.67%	0
29.3.1996	294.00	0.00%	5 880	20		+7.00%	0	0
27.11.1995	300.00	-1.31%	6 000	20	249.00	-2.00%	10 726	44
25.3.1996	294.00	+5.00%	6 174	21		-2.00%	0	0
14.2.1995	358.00	+498.00%	7 518	21	322.00	+9.00%	7 084	22
31.5.1996	350.00	-1.40%	7 700	22	337.50	0.00%	7 425	22
4.7.1996	376.00	+4.44%	8 272	22		+7.00%	0	0
23.7.1996	440.00	-0.22%	9 680	22	435.20	-1.00%	2 611	6
1.10.1996	421.00	+1.20%	9 262	22		-0.86%	0	0
‹‹ First 20    Next 60 ›