PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -4.31% | 0 | ||||||||||||
| 30.12.1997 | 76.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 76.72 | 0.00% | 0 | 0 | 81.10 | -0.55% | 5 243 | 65 | ||||||
| 23.12.1997 | 76.72 | -4.99% | 614 | 8 | 81.10 | +2.46% | 811 | 10 | ||||||
| 22.12.1997 | 80.75 | -5.00% | 0 | 0 | 81.10 | -2.40% | 1 108 | 14 | ||||||
| 19.12.1997 | 85.00 | 0.00% | 59 840 | 704 | 81.10 | -2.17% | 5 515 | 68 | ||||||
| 18.12.1997 | 85.00 | 0.00% | 43 605 | 513 | +2.21% | 0 | ||||||||
| 17.12.1997 | 85.00 | 0.00% | 25 500 | 300 | 81.10 | -1.45% | 1 217 | 15 | ||||||
| 16.12.1997 | 85.00 | 0.00% | 510 | 6 | 81.10 | +1.47% | 823 | 10 | ||||||
| 15.12.1997 | 85.00 | 0.00% | 340 | 4 | 81.10 | +3.84% | 5 190 | 64 | ||||||
| 12.12.1997 | 85.00 | 0.00% | 340 | 4 | 78.10 | -6.01% | 781 | 10 | ||||||
| 11.12.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.10 | +0.24% | 2 161 | 26 | ||||||
| 10.12.1997 | 85.00 | 0.00% | 340 | 4 | 84.00 | -0.36% | 3 399 | 41 | ||||||
| 9.12.1997 | 85.00 | -0.15% | 6 205 | 73 | 84.00 | +0.03% | 2 829 | 34 | ||||||
| 8.12.1997 | 85.13 | -4.99% | 0 | 0 | 84.00 | -0.21% | 2 828 | 34 | ||||||
| 5.12.1997 | 89.61 | -4.99% | 0 | 0 | 84.00 | -2.81% | 2 334 | 28 | ||||||
| 4.12.1997 | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
| 3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
| 2.12.1997 | 104.50 | -5.00% | 0 | 0 | 102.80 | 0.00% | 2 776 | 27 | ||||||
| 1.12.1997 | 110.00 | 0.00% | 108 240 | 984 | 102.80 | -2.37% | 9 869 | 96 | ||||||
| ||||||||||||||
